Pippin Historical Data

PIPPIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.859
+2.32%
$ 858.57 million $ 76.74 million
Feb 26, 11 AM $ 0.839
-1.06%
$ 839.08 million $ 75.44 million
Feb 26, 10 AM $ 0.848
+0.22%
$ 848.06 million $ 76.38 million
Feb 26, 9 AM $ 0.846
+0.75%
$ 846.12 million $ 75.1 million
Feb 26, 8 AM $ 0.84
+9.30%
$ 839.82 million $ 71.7 million
Feb 26, 7 AM $ 0.768
+2.69%
$ 768.16 million $ 62.94 million
Feb 26, 6 AM $ 0.748
-0.29%
$ 747.91 million $ 61.64 million
Feb 26, 5 AM $ 0.75
+2.06%
$ 750.11 million $ 63.16 million
Feb 26, 4 AM $ 0.735
-0.54%
$ 734.92 million $ 62.98 million
Feb 26, 3 AM $ 0.739
-0.66%
$ 738.91 million $ 63.03 million
Feb 26, 2 AM $ 0.744
-1.55%
$ 743.84 million $ 62.82 million
Feb 26, 1 AM $ 0.756
+2.51%
$ 755.52 million $ 63.68 million
Feb 26, 12 AM $ 0.737
-0.86%
$ 736.79 million $ 64.28 million
Feb 25, 11 PM $ 0.744
-1.80%
$ 743.53 million $ 64.1 million
Feb 25, 10 PM $ 0.757
+0.55%
$ 757.17 million $ 64.42 million
Feb 25, 9 PM $ 0.753
+1.16%
$ 752.97 million $ 65.29 million
Feb 25, 8 PM $ 0.745
-1.89%
$ 744.46 million $ 65.51 million
Feb 25, 7 PM $ 0.76
+3.44%
$ 759.77 million $ 69.17 million
Feb 25, 6 PM $ 0.735
-2.85%
$ 734.51 million $ 67.71 million
Feb 25, 5 PM $ 0.756
-0.72%
$ 756.25 million $ 68.08 million
Feb 25, 4 PM $ 0.762
+6.05%
$ 761.71 million $ 66.59 million
Feb 25, 3 PM $ 0.718
-1.81%
$ 718.12 million $ 62.54 million
Feb 25, 2 PM $ 0.731
-3.29%
$ 731.16 million $ 63.19 million
Feb 25, 1 PM $ 0.756
-0.75%
$ 756.2 million $ 65.93 million
Feb 25, 12 PM $ 0.762
+1.53%
$ 761.9 million $ 69.57 million
Feb 25, 11 AM $ 0.751
-1.34%
$ 750.64 million $ 77.24 million
Feb 25, 10 AM $ 0.762
-2.30%
$ 762.07 million $ 82.48 million
Feb 25, 9 AM $ 0.78
-1.42%
$ 779.99 million $ 88.75 million
Feb 25, 8 AM $ 0.792
+0.21%
$ 791.5 million $ 99.9 million
Feb 25, 7 AM $ 0.79
+1.13%
$ 789.82 million $ 101.49 million
Feb 25, 6 AM $ 0.781
-3.04%
$ 780.8 million $ 103.08 million
Feb 25, 5 AM $ 0.805
-0.89%
$ 805.21 million $ 103.66 million
Feb 25, 4 AM $ 0.813
-0.49%
$ 812.47 million $ 104.4 million
Feb 25, 3 AM $ 0.817
+1.84%
$ 816.46 million $ 104.81 million
Feb 25, 2 AM $ 0.802
-1.89%
$ 801.71 million $ 105.18 million
Feb 25, 1 AM $ 0.817
+2.25%
$ 817.18 million $ 105.74 million
Feb 25, 12 AM $ 0.799
-1.54%
$ 799.09 million $ 103.52 million
Feb 24, 11 PM $ 0.812
+0.30%
$ 811.84 million $ 106.14 million
Feb 24, 10 PM $ 0.809
+0.65%
$ 809.44 million $ 106.01 million
Feb 24, 9 PM $ 0.804
-4.16%
$ 803.84 million $ 104.73 million
Feb 24, 8 PM $ 0.839
+2.64%
$ 838.71 million $ 105.45 million
Feb 24, 7 PM $ 0.817
+1.96%
$ 817.11 million $ 100.47 million
Feb 24, 6 PM $ 0.801
+0.39%
$ 801.4 million $ 98.78 million
Feb 24, 5 PM $ 0.798
+3.08%
$ 798.31 million $ 98.9 million
Feb 24, 4 PM $ 0.775
-0.82%
$ 774.75 million $ 98.08 million
Feb 24, 3 PM $ 0.78
+1.54%
$ 779.96 million $ 98.53 million
Feb 24, 2 PM $ 0.768
+0.45%
$ 767.97 million $ 98.73 million
Feb 24, 1 PM $ 0.764
+6.44%
$ 763.96 million $ 96.51 million
Feb 24, 12 PM $ 0.718
+5.77%
$ 717.59 million $ 91.09 million
Feb 24, 11 AM $ 0.678
-11.25%
$ 678.39 million $ 81.56 million