Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pippin Historical Data

PIPPIN Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $0.0172
+0.53%
$17.18 million $3.9 million
Aug 17, 2 PM $0.0171
-0.28%
$17.08 million $3.72 million
Aug 17, 1 PM $0.0171
-0.06%
$17.13 million $3.7 million
Aug 17, 12 PM $0.0171
-0.62%
$17.14 million $3.58 million
Aug 17, 11 AM $0.0173
-0.80%
$17.25 million $3.5 million
Aug 17, 10 AM $0.0174
+0.55%
$17.39 million $3.44 million
Aug 17, 9 AM $0.0173
+0.31%
$17.29 million $3.35 million
Aug 17, 8 AM $0.0172
-0.52%
$17.24 million $3.3 million
Aug 17, 7 AM $0.0173
-0.40%
$17.34 million $3.21 million
Aug 17, 6 AM $0.0174
+1.83%
$17.41 million $3.14 million
Aug 17, 5 AM $0.0171
-0.75%
$17.09 million $3.09 million
Aug 17, 4 AM $0.0172
-0.32%
$17.22 million $3.05 million
Aug 17, 3 AM $0.0173
+0.33%
$17.28 million $2.98 million
Aug 17, 2 AM $0.0172
-0.02%
$17.22 million $2.9 million
Aug 17, 1 AM $0.0172
+0.33%
$17.22 million $2.85 million
Aug 17, 12 AM $0.0172
+0.23%
$17.17 million $2.83 million
Aug 16, 11 PM $0.0171
+0.21%
$17.13 million $2.79 million
Aug 16, 10 PM $0.0171
-0.71%
$17.1 million $2.78 million
Aug 16, 9 PM $0.0172
-1.32%
$17.22 million $2.79 million
Aug 16, 8 PM $0.0175
-1.21%
$17.46 million $2.72 million
Aug 16, 7 PM $0.0177
+1.30%
$17.67 million $2.73 million
Aug 16, 6 PM $0.0174
-0.27%
$17.44 million $2.78 million
Aug 16, 5 PM $0.0175
-0.79%
$17.49 million $2.81 million
Aug 16, 4 PM $0.0176
+0.19%
$17.63 million $2.76 million
Aug 16, 3 PM $0.0176
+0.46%
$17.6 million $2.69 million
Aug 16, 2 PM $0.0175
+0.24%
$17.52 million $2.67 million
Aug 16, 1 PM $0.0175
+1.09%
$17.47 million $2.61 million
Aug 16, 12 PM $0.0173
-0.09%
$17.29 million $2.59 million
Aug 16, 11 AM $0.0173
+1.39%
$17.3 million $2.6 million
Aug 16, 10 AM $0.0171
-0.57%
$17.06 million $2.6 million
Aug 16, 9 AM $0.0172
+0.29%
$17.16 million $2.59 million
Aug 16, 8 AM $0.0171
-0.15%
$17.11 million $2.6 million
Aug 16, 7 AM $0.0171
+0.02%
$17.14 million $2.61 million
Aug 16, 6 AM $0.0171
+0.03%
$17.14 million $2.65 million
Aug 16, 5 AM $0.0171
-0.02%
$17.13 million $2.65 million
Aug 16, 4 AM $0.0171
-0.22%
$17.13 million $2.67 million
Aug 16, 3 AM $0.0172
+0.55%
$17.17 million $2.7 million
Aug 16, 2 AM $0.0171
+0.44%
$17.08 million $2.73 million
Aug 16, 1 AM $0.017
-1.78%
$17 million $2.73 million
Aug 16, 12 AM $0.0173
-0.47%
$17.31 million $2.75 million
Aug 15, 11 PM $0.0174
+0.53%
$17.39 million $2.77 million
Aug 15, 10 PM $0.0173
-0.47%
$17.3 million $2.77 million
Aug 15, 9 PM $0.0174
+0.71%
$17.38 million $2.73 million
Aug 15, 8 PM $0.0173
+0.98%
$17.26 million $2.72 million
Aug 15, 7 PM $0.0171
-0.19%
$17.09 million $2.73 million
Aug 15, 6 PM $0.0171
+0.05%
$17.13 million $2.7 million
Aug 15, 5 PM $0.0171
-0.34%
$17.12 million $2.68 million
Aug 15, 4 PM $0.0172
-0.21%
$17.18 million $2.75 million
Aug 15, 3 PM $0.0172
+0.63%
$17.21 million $2.8 million
Aug 15, 2 PM $0.0171
-0.39%
$17.1 million $2.86 million