Pippin Historical Data

PIPPIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0277
+1.19%
$ 27.72 million $ 18.11 million
Apr 26, 8 AM $ 0.0274
+0.06%
$ 27.4 million $ 18.42 million
Apr 26, 7 AM $ 0.0274
-2.14%
$ 27.38 million $ 18.59 million
Apr 26, 6 AM $ 0.028
-0.32%
$ 27.98 million $ 19.32 million
Apr 26, 5 AM $ 0.0281
-1.74%
$ 28.07 million $ 20.48 million
Apr 26, 4 AM $ 0.0286
-2.89%
$ 28.57 million $ 20.11 million
Apr 26, 3 AM $ 0.0294
-2.94%
$ 29.41 million $ 19.87 million
Apr 26, 2 AM $ 0.0303
+0.97%
$ 30.3 million $ 19.73 million
Apr 26, 1 AM $ 0.03
-3.16%
$ 30.01 million $ 19.86 million
Apr 26, 12 AM $ 0.031
-0.16%
$ 30.98 million $ 20.06 million
Apr 25, 11 PM $ 0.031
-0.15%
$ 31.03 million $ 20.82 million
Apr 25, 10 PM $ 0.0311
-2.67%
$ 31.08 million $ 20.86 million
Apr 25, 9 PM $ 0.0319
-0.14%
$ 31.93 million $ 21.12 million
Apr 25, 8 PM $ 0.032
+2.15%
$ 31.98 million $ 20.78 million
Apr 25, 7 PM $ 0.0313
+1.50%
$ 31.31 million $ 20.7 million
Apr 25, 6 PM $ 0.0308
+2.63%
$ 30.84 million $ 20.12 million
Apr 25, 5 PM $ 0.0301
+0.16%
$ 30.05 million $ 20.06 million
Apr 25, 4 PM $ 0.03
+0.78%
$ 30.01 million $ 19.95 million
Apr 25, 3 PM $ 0.0298
-2.07%
$ 29.77 million $ 19.3 million
Apr 25, 2 PM $ 0.0304
+1.85%
$ 30.4 million $ 18.59 million
Apr 25, 1 PM $ 0.0299
+3.75%
$ 29.85 million $ 18 million
Apr 25, 12 PM $ 0.0288
+1.06%
$ 28.77 million $ 17.94 million
Apr 25, 11 AM $ 0.0285
-2.20%
$ 28.47 million $ 17.83 million
Apr 25, 10 AM $ 0.0291
-2.04%
$ 29.11 million $ 17.93 million
Apr 25, 9 AM $ 0.0297
+1.35%
$ 29.72 million $ 17.79 million
Apr 25, 8 AM $ 0.0293
+0.38%
$ 29.32 million $ 17.7 million
Apr 25, 7 AM $ 0.0292
-1.66%
$ 29.21 million $ 17.78 million
Apr 25, 6 AM $ 0.0297
+10.35%
$ 29.7 million $ 17.42 million
Apr 25, 5 AM $ 0.0269
+0.86%
$ 26.91 million $ 15.82 million
Apr 25, 4 AM $ 0.0267
-0.27%
$ 26.68 million $ 15.95 million
Apr 25, 3 AM $ 0.0268
-0.80%
$ 26.76 million $ 16.32 million
Apr 25, 2 AM $ 0.027
-2.15%
$ 26.97 million $ 16.48 million
Apr 25, 1 AM $ 0.0276
-1.31%
$ 27.57 million $ 16.21 million
Apr 25, 12 AM $ 0.0279
-1.45%
$ 27.93 million $ 16.07 million
Apr 24, 11 PM $ 0.0283
+2.78%
$ 28.34 million $ 15.24 million
Apr 24, 10 PM $ 0.0276
-1.18%
$ 27.57 million $ 14.84 million
Apr 24, 9 PM $ 0.0279
+2.28%
$ 27.9 million $ 14.5 million
Apr 24, 8 PM $ 0.0273
+2.28%
$ 27.28 million $ 13.99 million
Apr 24, 7 PM $ 0.0267
+1.66%
$ 26.67 million $ 14.42 million
Apr 24, 6 PM $ 0.0262
+0.98%
$ 26.24 million $ 14.46 million
Apr 24, 5 PM $ 0.026
+3.12%
$ 25.99 million $ 14.25 million
Apr 24, 4 PM $ 0.0252
-0.64%
$ 25.2 million $ 15.1 million
Apr 24, 3 PM $ 0.0254
-0.39%
$ 25.36 million $ 16.33 million
Apr 24, 2 PM $ 0.0255
+0.80%
$ 25.46 million $ 15.97 million
Apr 24, 1 PM $ 0.0253
+0.61%
$ 25.26 million $ 15.49 million
Apr 24, 12 PM $ 0.0251
+0.21%
$ 25.11 million $ 14.86 million
Apr 24, 11 AM $ 0.0251
+0.03%
$ 25.05 million $ 14.52 million
Apr 24, 10 AM $ 0.025
-0.84%
$ 25.05 million $ 14.08 million
Apr 24, 9 AM $ 0.0253
+1.00%
$ 25.27 million $ 13.78 million
Apr 24, 8 AM $ 0.025
+0.63%
$ 25.02 million $ 13.35 million