Pippin Historical Data

PIPPIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.678
-11.25%
$ 678.39 million $ 81.56 million
Feb 24, 10 AM $ 0.764
-2.62%
$ 764.45 million $ 80.24 million
Feb 24, 9 AM $ 0.786
+3.79%
$ 785.49 million $ 76.99 million
Feb 24, 8 AM $ 0.757
+1.12%
$ 756.82 million $ 68.06 million
Feb 24, 7 AM $ 0.748
-0.32%
$ 748.29 million $ 67.39 million
Feb 24, 6 AM $ 0.751
+2.65%
$ 750.61 million $ 65.84 million
Feb 24, 5 AM $ 0.731
-0.06%
$ 731.2 million $ 64.41 million
Feb 24, 4 AM $ 0.732
-0.99%
$ 731.62 million $ 64.76 million
Feb 24, 3 AM $ 0.739
-0.31%
$ 739.05 million $ 66.08 million
Feb 24, 2 AM $ 0.741
+0.75%
$ 741.35 million $ 66.6 million
Feb 24, 1 AM $ 0.737
+1.62%
$ 736.88 million $ 66.76 million
Feb 24, 12 AM $ 0.725
-1.73%
$ 725.13 million $ 68.06 million
Feb 23, 11 PM $ 0.738
+0.95%
$ 737.89 million $ 66.31 million
Feb 23, 10 PM $ 0.731
+0.39%
$ 730.95 million $ 65.74 million
Feb 23, 9 PM $ 0.728
-0.78%
$ 728.12 million $ 65.84 million
Feb 23, 8 PM $ 0.734
+0.80%
$ 734.06 million $ 65.64 million
Feb 23, 7 PM $ 0.728
+0.96%
$ 728.23 million $ 65.35 million
Feb 23, 6 PM $ 0.722
-1.77%
$ 721.52 million $ 64.25 million
Feb 23, 5 PM $ 0.735
+0.82%
$ 734.66 million $ 64.25 million
Feb 23, 4 PM $ 0.729
+0.12%
$ 728.95 million $ 64.95 million
Feb 23, 3 PM $ 0.728
+0.66%
$ 728.26 million $ 65.25 million
Feb 23, 2 PM $ 0.724
+0.76%
$ 724.27 million $ 64.55 million
Feb 23, 1 PM $ 0.719
+0.35%
$ 718.76 million $ 63.66 million
Feb 23, 12 PM $ 0.716
+0.25%
$ 716.24 million $ 63.77 million
Feb 23, 11 AM $ 0.714
-0.22%
$ 714.41 million $ 66.71 million
Feb 23, 10 AM $ 0.716
-0.07%
$ 716.21 million $ 66.91 million
Feb 23, 9 AM $ 0.717
+0.17%
$ 717.45 million $ 66.71 million
Feb 23, 8 AM $ 0.716
+4.93%
$ 716.14 million $ 67.26 million
Feb 23, 7 AM $ 0.683
+2.24%
$ 682.48 million $ 68.17 million
Feb 23, 6 AM $ 0.668
-0.48%
$ 667.57 million $ 73.21 million
Feb 23, 5 AM $ 0.671
+2.10%
$ 670.82 million $ 73.62 million
Feb 23, 4 AM $ 0.657
+2.45%
$ 657.08 million $ 72.53 million
Feb 23, 3 AM $ 0.641
+1.56%
$ 641.36 million $ 70.25 million
Feb 23, 2 AM $ 0.632
+0.30%
$ 631.54 million $ 69.06 million
Feb 23, 1 AM $ 0.63
+0.22%
$ 629.65 million $ 68.16 million
Feb 23, 12 AM $ 0.628
+0.95%
$ 628.28 million $ 66.3 million
Feb 22, 11 PM $ 0.622
-0.56%
$ 622.41 million $ 66.67 million
Feb 22, 10 PM $ 0.626
+2.21%
$ 625.92 million $ 67.13 million
Feb 22, 9 PM $ 0.612
-0.92%
$ 612.37 million $ 66.4 million
Feb 22, 8 PM $ 0.618
-0.69%
$ 617.72 million $ 67.09 million
Feb 22, 7 PM $ 0.622
+0.18%
$ 621.98 million $ 67.26 million
Feb 22, 6 PM $ 0.621
-1.49%
$ 620.75 million $ 67.08 million
Feb 22, 5 PM $ 0.63
+2.49%
$ 630.12 million $ 66.81 million
Feb 22, 4 PM $ 0.615
-2.38%
$ 614.82 million $ 64.52 million
Feb 22, 3 PM $ 0.63
+1.13%
$ 629.64 million $ 63.81 million
Feb 22, 2 PM $ 0.623
+0.49%
$ 622.63 million $ 62.58 million
Feb 22, 1 PM $ 0.619
-1.40%
$ 619.39 million $ 62.43 million
Feb 22, 12 PM $ 0.628
+0.68%
$ 628.36 million $ 61.87 million
Feb 22, 11 AM $ 0.624
+6.79%
$ 624.28 million $ 58.46 million
Feb 22, 10 AM $ 0.585
-0.86%
$ 585.16 million $ 55.41 million