Pippin Historical Data

PIPPIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.585
-0.86%
$ 585.16 million $ 55.41 million
Feb 22, 9 AM $ 0.59
+1.55%
$ 590.29 million $ 52.71 million
Feb 22, 8 AM $ 0.581
+2.86%
$ 581.3 million $ 49.55 million
Feb 22, 7 AM $ 0.565
+11.69%
$ 565.1 million $ 44.81 million
Feb 22, 6 AM $ 0.506
+2.04%
$ 505.93 million $ 37.02 million
Feb 22, 5 AM $ 0.496
+0.10%
$ 495.81 million $ 35.77 million
Feb 22, 4 AM $ 0.495
+1.69%
$ 494.93 million $ 35.54 million
Feb 22, 3 AM $ 0.487
-1.28%
$ 486.59 million $ 35.35 million
Feb 22, 2 AM $ 0.493
-1.26%
$ 492.94 million $ 35.2 million
Feb 22, 1 AM $ 0.5
+0.36%
$ 499.77 million $ 35.02 million
Feb 22, 12 AM $ 0.498
+1.75%
$ 497.74 million $ 35.04 million
Feb 21, 11 PM $ 0.489
-0.17%
$ 489.19 million $ 34.4 million
Feb 21, 10 PM $ 0.49
+1.41%
$ 490.4 million $ 34.34 million
Feb 21, 9 PM $ 0.483
+1.67%
$ 483.21 million $ 33.43 million
Feb 21, 8 PM $ 0.475
-0.38%
$ 475.25 million $ 32.68 million
Feb 21, 7 PM $ 0.477
-1.04%
$ 476.92 million $ 32.61 million
Feb 21, 6 PM $ 0.482
-0.09%
$ 482.12 million $ 32.96 million
Feb 21, 5 PM $ 0.483
-0.82%
$ 482.59 million $ 32.96 million
Feb 21, 4 PM $ 0.487
+0.82%
$ 486.52 million $ 33.25 million
Feb 21, 3 PM $ 0.483
-3.59%
$ 482.01 million $ 32.64 million
Feb 21, 2 PM $ 0.501
+0.94%
$ 500.55 million $ 33.18 million
Feb 21, 1 PM $ 0.496
+0.43%
$ 496.99 million $ 32.92 million
Feb 21, 12 PM $ 0.494
+0.19%
$ 493.74 million $ 32.86 million
Feb 21, 11 AM $ 0.493
-0.42%
$ 492.8 million $ 33.03 million
Feb 21, 10 AM $ 0.495
-0.31%
$ 494.88 million $ 33.92 million
Feb 21, 9 AM $ 0.496
+0.37%
$ 497.41 million $ 34.37 million
Feb 21, 8 AM $ 0.495
+0.52%
$ 494.6 million $ 35.77 million
Feb 21, 7 AM $ 0.492
-0.19%
$ 492.04 million $ 37.65 million
Feb 21, 6 AM $ 0.493
-0.03%
$ 493 million $ 37.32 million
Feb 21, 5 AM $ 0.493
+0.35%
$ 493.18 million $ 37.27 million
Feb 21, 4 AM $ 0.492
+1.90%
$ 491.5 million $ 37.82 million
Feb 21, 3 AM $ 0.482
-0.76%
$ 482.37 million $ 37.38 million
Feb 21, 2 AM $ 0.486
-1.12%
$ 486.1 million $ 37.57 million
Feb 21, 1 AM $ 0.493
+0.01%
$ 492.62 million $ 37.97 million
Feb 21, 12 AM $ 0.493
+3.13%
$ 491.87 million $ 37.51 million
Feb 20, 11 PM $ 0.478
+0.61%
$ 477.11 million $ 36.84 million
Feb 20, 10 PM $ 0.475
-1.36%
$ 474.72 million $ 36.87 million
Feb 20, 9 PM $ 0.481
-0.19%
$ 481.25 million $ 37.32 million
Feb 20, 8 PM $ 0.482
+0.02%
$ 482.18 million $ 37.75 million
Feb 20, 7 PM $ 0.482
-0.58%
$ 480.96 million $ 37.74 million
Feb 20, 6 PM $ 0.485
-0.99%
$ 484.88 million $ 38.12 million
Feb 20, 5 PM $ 0.49
-0.05%
$ 489.69 million $ 38.81 million
Feb 20, 4 PM $ 0.49
-1.37%
$ 489.93 million $ 38.76 million
Feb 20, 3 PM $ 0.497
-0.11%
$ 496.75 million $ 39.8 million
Feb 20, 2 PM $ 0.497
+1.04%
$ 497.32 million $ 39.71 million
Feb 20, 1 PM $ 0.492
-0.65%
$ 492.53 million $ 39.39 million
Feb 20, 12 PM $ 0.495
+0.74%
$ 494.98 million $ 39.49 million
Feb 20, 11 AM $ 0.492
-0.66%
$ 491.8 million $ 39.46 million
Feb 20, 10 AM $ 0.495
+0.45%
$ 494.65 million $ 39.39 million
Feb 20, 9 AM $ 0.493
+0.90%
$ 492.97 million $ 39.93 million