Pippin Historical Data

PIPPIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.493
+0.90%
$ 492.97 million $ 39.93 million
Feb 20, 8 AM $ 0.489
+1.32%
$ 491.24 million $ 40.97 million
Feb 20, 7 AM $ 0.482
-0.23%
$ 482.24 million $ 39.2 million
Feb 20, 6 AM $ 0.483
-0.87%
$ 483.33 million $ 39.59 million
Feb 20, 5 AM $ 0.488
+2.57%
$ 487.61 million $ 39.85 million
Feb 20, 4 AM $ 0.475
+1.03%
$ 475.42 million $ 39.07 million
Feb 20, 3 AM $ 0.471
-1.45%
$ 470.53 million $ 39.13 million
Feb 20, 2 AM $ 0.477
-1.03%
$ 477.46 million $ 39.65 million
Feb 20, 1 AM $ 0.482
-0.62%
$ 482.81 million $ 41.05 million
Feb 20, 12 AM $ 0.486
+1.43%
$ 484.91 million $ 42.06 million
Feb 19, 11 PM $ 0.479
-0.71%
$ 478.59 million $ 42.29 million
Feb 19, 10 PM $ 0.482
-0.40%
$ 482.11 million $ 42.86 million
Feb 19, 9 PM $ 0.484
-2.02%
$ 484.04 million $ 43.44 million
Feb 19, 8 PM $ 0.494
+0.88%
$ 494.09 million $ 44.19 million
Feb 19, 7 PM $ 0.49
-1.30%
$ 489.8 million $ 44.53 million
Feb 19, 6 PM $ 0.496
-0.53%
$ 496.26 million $ 44.71 million
Feb 19, 5 PM $ 0.497
-1.05%
$ 496.83 million $ 45.62 million
Feb 19, 4 PM $ 0.502
-1.33%
$ 501.51 million $ 46.3 million
Feb 19, 3 PM $ 0.509
+0.35%
$ 508.93 million $ 47.66 million
Feb 19, 2 PM $ 0.507
+3.38%
$ 507.15 million $ 48.24 million
Feb 19, 1 PM $ 0.491
-1.11%
$ 490.37 million $ 48.4 million
Feb 19, 12 PM $ 0.496
+0.79%
$ 496.49 million $ 51.32 million
Feb 19, 11 AM $ 0.492
+1.51%
$ 493.89 million $ 54.75 million
Feb 19, 10 AM $ 0.485
-4.07%
$ 484.99 million $ 62.99 million
Feb 19, 9 AM $ 0.505
+1.86%
$ 505.41 million $ 65.76 million
Feb 19, 8 AM $ 0.496
+3.57%
$ 496.18 million $ 66.65 million
Feb 19, 7 AM $ 0.479
-0.23%
$ 479.12 million $ 68.65 million
Feb 19, 6 AM $ 0.48
-1.32%
$ 480.24 million $ 71.76 million
Feb 19, 5 AM $ 0.487
+0.01%
$ 486.7 million $ 73.02 million
Feb 19, 4 AM $ 0.487
-2.42%
$ 486.75 million $ 73.04 million
Feb 19, 3 AM $ 0.499
+0.76%
$ 498.66 million $ 74.82 million
Feb 19, 2 AM $ 0.495
-0.33%
$ 494.87 million $ 75.35 million
Feb 19, 1 AM $ 0.497
-0.15%
$ 496.57 million $ 75.38 million
Feb 19, 12 AM $ 0.497
+0.17%
$ 497.33 million $ 76.5 million
Feb 18, 11 PM $ 0.496
-2.79%
$ 496.05 million $ 76.84 million
Feb 18, 10 PM $ 0.511
+2.27%
$ 510.16 million $ 78.26 million
Feb 18, 9 PM $ 0.5
-2.86%
$ 500.92 million $ 77.44 million
Feb 18, 8 PM $ 0.514
-0.77%
$ 514.23 million $ 79.12 million
Feb 18, 7 PM $ 0.518
-2.59%
$ 518.24 million $ 80.59 million
Feb 18, 6 PM $ 0.532
-0.32%
$ 531.55 million $ 84.05 million
Feb 18, 5 PM $ 0.534
-4.54%
$ 534.14 million $ 89.17 million
Feb 18, 4 PM $ 0.559
+1.71%
$ 559.46 million $ 95.09 million
Feb 18, 3 PM $ 0.55
-2.63%
$ 550.04 million $ 96.47 million
Feb 18, 2 PM $ 0.565
-0.69%
$ 564.92 million $ 99.26 million
Feb 18, 1 PM $ 0.569
+1.29%
$ 568.85 million $ 102.66 million
Feb 18, 12 PM $ 0.562
-2.98%
$ 561.74 million $ 101.89 million
Feb 18, 11 AM $ 0.579
+12.28%
$ 579.27 million $ 105.2 million
Feb 18, 10 AM $ 0.516
+7.56%
$ 513.36 million $ 91.07 million
Feb 18, 9 AM $ 0.48
-1.31%
$ 479.99 million $ 86.61 million
Feb 18, 8 AM $ 0.486
+7.58%
$ 486.07 million $ 84.12 million