Pippin Historical Data

PIPPIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.452
+2.90%
$ 452.44 million $ 77.47 million
Feb 18, 6 AM $ 0.439
-4.60%
$ 438.97 million $ 74.04 million
Feb 18, 5 AM $ 0.46
-1.40%
$ 459.31 million $ 74.41 million
Feb 18, 4 AM $ 0.467
+2.58%
$ 466.64 million $ 74.86 million
Feb 18, 3 AM $ 0.455
-2.68%
$ 454.81 million $ 74.35 million
Feb 18, 2 AM $ 0.467
-2.51%
$ 467.32 million $ 74.39 million
Feb 18, 1 AM $ 0.479
-3.11%
$ 479.17 million $ 75.41 million
Feb 18, 12 AM $ 0.495
-2.76%
$ 494.57 million $ 75.43 million
Feb 17, 11 PM $ 0.509
+0.26%
$ 509.01 million $ 77.03 million
Feb 17, 10 PM $ 0.507
-2.09%
$ 507.25 million $ 77.74 million
Feb 17, 9 PM $ 0.518
-3.97%
$ 518.08 million $ 79.93 million
Feb 17, 8 PM $ 0.54
+4.35%
$ 539.66 million $ 80.93 million
Feb 17, 7 PM $ 0.517
+0.56%
$ 517.07 million $ 78.05 million
Feb 17, 6 PM $ 0.514
-5.09%
$ 514.13 million $ 75.44 million
Feb 17, 5 PM $ 0.541
+9.13%
$ 541.35 million $ 72.54 million
Feb 17, 4 PM $ 0.496
-5.28%
$ 496.06 million $ 65.99 million
Feb 17, 3 PM $ 0.524
-5.23%
$ 523.74 million $ 63.76 million
Feb 17, 2 PM $ 0.553
-0.20%
$ 552.94 million $ 63.21 million
Feb 17, 1 PM $ 0.554
-5.64%
$ 555.25 million $ 59.5 million
Feb 17, 12 PM $ 0.588
+0.86%
$ 587.59 million $ 57.29 million
Feb 17, 11 AM $ 0.582
-5.20%
$ 582.36 million $ 52.51 million
Feb 17, 10 AM $ 0.614
-0.08%
$ 614.05 million $ 52.71 million
Feb 17, 9 AM $ 0.615
-3.07%
$ 614.8 million $ 52.57 million
Feb 17, 8 AM $ 0.634
+1.18%
$ 634.24 million $ 52.79 million
Feb 17, 7 AM $ 0.627
+0.02%
$ 626.9 million $ 52.46 million
Feb 17, 6 AM $ 0.627
-0.69%
$ 626.83 million $ 53.08 million
Feb 17, 5 AM $ 0.631
+0.28%
$ 631.18 million $ 53.52 million
Feb 17, 4 AM $ 0.63
-2.96%
$ 630.12 million $ 53.32 million
Feb 17, 3 AM $ 0.649
+1.03%
$ 649.35 million $ 53.39 million
Feb 17, 2 AM $ 0.643
+0.93%
$ 642.82 million $ 53.98 million
Feb 17, 1 AM $ 0.637
-1.81%
$ 633.93 million $ 53.15 million
Feb 17, 12 AM $ 0.649
-2.97%
$ 648.62 million $ 52.59 million
Feb 16, 11 PM $ 0.669
+2.56%
$ 669.97 million $ 52.01 million
Feb 16, 10 PM $ 0.652
-6.90%
$ 651.95 million $ 50.93 million
Feb 16, 9 PM $ 0.7
-2.60%
$ 700.14 million $ 50.87 million
Feb 16, 8 PM $ 0.719
-0.16%
$ 717.9 million $ 52.74 million
Feb 16, 7 PM $ 0.72
-1.43%
$ 719.98 million $ 53.66 million
Feb 16, 6 PM $ 0.73
+1.16%
$ 730.4 million $ 54.64 million
Feb 16, 5 PM $ 0.722
+1.82%
$ 722 million $ 52.92 million
Feb 16, 4 PM $ 0.709
-1.98%
$ 709.12 million $ 53.31 million
Feb 16, 3 PM $ 0.724
+1.45%
$ 723.59 million $ 54.58 million
Feb 16, 2 PM $ 0.713
-0.78%
$ 713.27 million $ 55.49 million
Feb 16, 1 PM $ 0.719
-2.15%
$ 718.89 million $ 57.21 million
Feb 16, 12 PM $ 0.735
+1.47%
$ 734.71 million $ 58.7 million
Feb 16, 11 AM $ 0.724
+0.34%
$ 723.94 million $ 61.66 million
Feb 16, 10 AM $ 0.722
+1.43%
$ 721.52 million $ 60.83 million
Feb 16, 9 AM $ 0.711
-0.16%
$ 711.08 million $ 61.34 million
Feb 16, 8 AM $ 0.713
-0.23%
$ 711.88 million $ 61.58 million
Feb 16, 7 AM $ 0.714
+1.83%
$ 714.22 million $ 62.27 million
Feb 16, 6 AM $ 0.701
+2.06%
$ 701.45 million $ 62.51 million