Pippin Historical Data

PIPPIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0291
-1.19%
$ 29.12 million $ 15.78 million
Apr 18, 6 AM $ 0.0295
-3.12%
$ 29.47 million $ 16.18 million
Apr 18, 5 AM $ 0.0304
-0.23%
$ 30.42 million $ 16.48 million
Apr 18, 4 AM $ 0.0305
+0.37%
$ 30.49 million $ 16.92 million
Apr 18, 3 AM $ 0.0304
-2.18%
$ 30.39 million $ 16.81 million
Apr 18, 2 AM $ 0.0311
-0.72%
$ 31.06 million $ 17.29 million
Apr 18, 1 AM $ 0.0313
-1.28%
$ 31.29 million $ 19.12 million
Apr 18, 12 AM $ 0.0317
+0.18%
$ 31.7 million $ 22.67 million
Apr 17, 11 PM $ 0.0316
-0.10%
$ 31.64 million $ 23.74 million
Apr 17, 10 PM $ 0.0317
+0.30%
$ 31.68 million $ 25.31 million
Apr 17, 9 PM $ 0.0316
+0.68%
$ 31.58 million $ 28.02 million
Apr 17, 8 PM $ 0.0314
+1.11%
$ 31.37 million $ 28.73 million
Apr 17, 7 PM $ 0.031
-0.17%
$ 31.02 million $ 29.47 million
Apr 17, 6 PM $ 0.0311
+0.61%
$ 31.08 million $ 30.19 million
Apr 17, 5 PM $ 0.0309
-0.37%
$ 30.89 million $ 30.58 million
Apr 17, 4 PM $ 0.031
-1.64%
$ 31 million $ 31.42 million
Apr 17, 3 PM $ 0.0315
-3.03%
$ 31.52 million $ 32.13 million
Apr 17, 2 PM $ 0.0325
-6.55%
$ 32.51 million $ 33.94 million
Apr 17, 1 PM $ 0.0348
+0.52%
$ 34.79 million $ 36.57 million
Apr 17, 12 PM $ 0.0346
-0.75%
$ 34.61 million $ 39.08 million
Apr 17, 11 AM $ 0.0349
+0.94%
$ 34.86 million $ 40.98 million
Apr 17, 10 AM $ 0.0345
+0.47%
$ 34.54 million $ 42.04 million
Apr 17, 9 AM $ 0.0344
-1.68%
$ 34.38 million $ 41.96 million
Apr 17, 8 AM $ 0.035
+1.12%
$ 34.97 million $ 42.52 million
Apr 17, 7 AM $ 0.0346
-1.34%
$ 34.58 million $ 44.45 million
Apr 17, 6 AM $ 0.0351
-1.51%
$ 35.05 million $ 47.51 million
Apr 17, 5 AM $ 0.0356
+0.20%
$ 35.59 million $ 58.5 million
Apr 17, 4 AM $ 0.0355
-0.12%
$ 35.52 million $ 59.56 million
Apr 17, 3 AM $ 0.0356
-0.70%
$ 35.56 million $ 59.33 million
Apr 17, 2 AM $ 0.0358
-0.88%
$ 35.81 million $ 58.85 million
Apr 17, 1 AM $ 0.0361
-13.83%
$ 36.13 million $ 58.29 million
Apr 17, 12 AM $ 0.0419
+3.05%
$ 41.93 million $ 57.58 million
Apr 16, 11 PM $ 0.0407
-3.02%
$ 40.68 million $ 55.21 million
Apr 16, 10 PM $ 0.042
+5.70%
$ 41.97 million $ 54.62 million
Apr 16, 9 PM $ 0.0397
+6.08%
$ 39.7 million $ 49.51 million
Apr 16, 8 PM $ 0.0374
-0.84%
$ 37.43 million $ 47.7 million
Apr 16, 7 PM $ 0.0377
+1.72%
$ 37.74 million $ 46.97 million
Apr 16, 6 PM $ 0.0371
+2.53%
$ 37.11 million $ 46.07 million
Apr 16, 5 PM $ 0.0362
+2.49%
$ 36.19 million $ 45.29 million
Apr 16, 4 PM $ 0.0353
-1.72%
$ 35.33 million $ 44.17 million
Apr 16, 3 PM $ 0.036
-5.56%
$ 35.95 million $ 43.67 million
Apr 16, 2 PM $ 0.0381
+10.31%
$ 38.08 million $ 42.33 million
Apr 16, 1 PM $ 0.0345
-2.82%
$ 34.51 million $ 37.49 million
Apr 16, 12 PM $ 0.0355
+6.26%
$ 35.51 million $ 34.29 million
Apr 16, 11 AM $ 0.0334
+0.46%
$ 33.43 million $ 30.01 million
Apr 16, 10 AM $ 0.0333
-0.58%
$ 33.28 million $ 29.99 million
Apr 16, 9 AM $ 0.0335
-0.61%
$ 33.48 million $ 29.38 million
Apr 16, 8 AM $ 0.0337
-6.69%
$ 33.68 million $ 28.55 million
Apr 16, 7 AM $ 0.0361
+1.24%
$ 36.09 million $ 26.87 million
Apr 16, 6 AM $ 0.0357
+17.14%
$ 35.66 million $ 24.22 million