Pippin Historical Data

PIPPIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.713
-0.23%
$ 711.88 million $ 61.58 million
Feb 16, 7 AM $ 0.714
+1.83%
$ 714.22 million $ 62.27 million
Feb 16, 6 AM $ 0.701
+2.06%
$ 701.45 million $ 62.51 million
Feb 16, 5 AM $ 0.687
+1.15%
$ 687.2 million $ 65.95 million
Feb 16, 4 AM $ 0.679
-1.72%
$ 679.42 million $ 67.25 million
Feb 16, 3 AM $ 0.691
+0.91%
$ 691.7 million $ 67.16 million
Feb 16, 2 AM $ 0.685
-4.21%
$ 685.04 million $ 67 million
Feb 16, 1 AM $ 0.715
+3.11%
$ 715.05 million $ 67.58 million
Feb 16, 12 AM $ 0.694
-0.75%
$ 693.48 million $ 68.39 million
Feb 15, 11 PM $ 0.699
-0.65%
$ 698.51 million $ 68.55 million
Feb 15, 10 PM $ 0.703
+2.08%
$ 703.09 million $ 68.84 million
Feb 15, 9 PM $ 0.689
-1.88%
$ 688.77 million $ 67.96 million
Feb 15, 8 PM $ 0.702
-4.02%
$ 701.94 million $ 69.45 million
Feb 15, 7 PM $ 0.731
+0.38%
$ 731.39 million $ 69.73 million
Feb 15, 6 PM $ 0.729
+1.92%
$ 727.1 million $ 69.45 million
Feb 15, 5 PM $ 0.715
+1.98%
$ 715.14 million $ 71.01 million
Feb 15, 4 PM $ 0.701
-2.40%
$ 701.32 million $ 70.77 million
Feb 15, 3 PM $ 0.719
+0.26%
$ 718.18 million $ 74.7 million
Feb 15, 2 PM $ 0.717
-3.17%
$ 717.19 million $ 73.5 million
Feb 15, 1 PM $ 0.74
-1.49%
$ 740.09 million $ 73.53 million
Feb 15, 12 PM $ 0.75
+5.63%
$ 749.78 million $ 74.65 million
Feb 15, 11 AM $ 0.71
-1.58%
$ 709.72 million $ 70.92 million
Feb 15, 10 AM $ 0.721
+3.00%
$ 721.17 million $ 74.64 million
Feb 15, 9 AM $ 0.7
+1.97%
$ 700.11 million $ 73.74 million
Feb 15, 8 AM $ 0.685
-0.95%
$ 685.03 million $ 74.2 million
Feb 15, 7 AM $ 0.691
-1.60%
$ 691.47 million $ 76.4 million
Feb 15, 6 AM $ 0.703
+1.76%
$ 703.02 million $ 75.82 million
Feb 15, 5 AM $ 0.691
-5.71%
$ 690.27 million $ 71.84 million
Feb 15, 4 AM $ 0.733
+0.06%
$ 732.53 million $ 73.08 million
Feb 15, 3 AM $ 0.732
-0.12%
$ 732.14 million $ 73.19 million
Feb 15, 2 AM $ 0.733
+0.12%
$ 733.13 million $ 72.75 million
Feb 15, 1 AM $ 0.732
+1.58%
$ 733.98 million $ 72.91 million
Feb 15, 12 AM $ 0.721
+2.25%
$ 721.29 million $ 70.23 million
Feb 14, 11 PM $ 0.705
-0.94%
$ 704.89 million $ 69.93 million
Feb 14, 10 PM $ 0.712
-0.74%
$ 711.61 million $ 69.76 million
Feb 14, 9 PM $ 0.717
+0.12%
$ 716.88 million $ 69.41 million
Feb 14, 8 PM $ 0.716
+0.85%
$ 715.87 million $ 67.5 million
Feb 14, 7 PM $ 0.71
-1.41%
$ 710.02 million $ 67.9 million
Feb 14, 6 PM $ 0.72
+2.74%
$ 720.4 million $ 69.94 million
Feb 14, 5 PM $ 0.701
-0.12%
$ 700 million $ 73.29 million
Feb 14, 4 PM $ 0.702
+7.80%
$ 701.89 million $ 78.81 million
Feb 14, 3 PM $ 0.651
-2.63%
$ 651.18 million $ 84.34 million
Feb 14, 2 PM $ 0.669
+0.77%
$ 669.06 million $ 88.4 million
Feb 14, 1 PM $ 0.664
+2.50%
$ 663.76 million $ 88.7 million
Feb 14, 12 PM $ 0.648
-2.12%
$ 647.61 million $ 86.5 million
Feb 14, 11 AM $ 0.662
+5.14%
$ 661.81 million $ 85.95 million
Feb 14, 10 AM $ 0.629
+1.83%
$ 629.45 million $ 80.88 million
Feb 14, 9 AM $ 0.618
-2.47%
$ 618.39 million $ 79.35 million
Feb 14, 8 AM $ 0.634
+6.39%
$ 633.73 million $ 79.42 million
Feb 14, 7 AM $ 0.596
+0.24%
$ 595.64 million $ 74.53 million