Pippin Historical Data

PIPPIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.596
+0.24%
$ 595.64 million $ 74.53 million
Feb 14, 6 AM $ 0.594
-0.24%
$ 594.32 million $ 74.79 million
Feb 14, 5 AM $ 0.596
-3.35%
$ 595.87 million $ 74.95 million
Feb 14, 4 AM $ 0.616
+0.24%
$ 616.42 million $ 74.69 million
Feb 14, 3 AM $ 0.615
+0.99%
$ 614.96 million $ 74.33 million
Feb 14, 2 AM $ 0.609
+1.62%
$ 608.9 million $ 74.05 million
Feb 14, 1 AM $ 0.599
+2.50%
$ 599.1 million $ 73.31 million
Feb 14, 12 AM $ 0.584
+0.26%
$ 584.46 million $ 73.03 million
Feb 13, 11 PM $ 0.583
-2.64%
$ 583.12 million $ 73.14 million
Feb 13, 10 PM $ 0.599
+3.04%
$ 598.75 million $ 74.89 million
Feb 13, 9 PM $ 0.581
-0.50%
$ 581.23 million $ 74.88 million
Feb 13, 8 PM $ 0.584
+2.38%
$ 584.24 million $ 74.64 million
Feb 13, 7 PM $ 0.571
+1.16%
$ 570.85 million $ 75.2 million
Feb 13, 6 PM $ 0.564
-5.08%
$ 564.26 million $ 74.47 million
Feb 13, 5 PM $ 0.594
-4.16%
$ 594.28 million $ 71.61 million
Feb 13, 4 PM $ 0.62
+15.55%
$ 627.63 million $ 77.46 million
Feb 13, 3 PM $ 0.537
+6.52%
$ 537.18 million $ 71.02 million
Feb 13, 2 PM $ 0.505
-0.98%
$ 504.64 million $ 67.88 million
Feb 13, 1 PM $ 0.511
-1.32%
$ 511.12 million $ 68.91 million
Feb 13, 12 PM $ 0.518
-1.46%
$ 517.96 million $ 70.34 million
Feb 13, 11 AM $ 0.526
+0.04%
$ 525.57 million $ 71.31 million
Feb 13, 10 AM $ 0.525
-1.15%
$ 525.35 million $ 73.85 million
Feb 13, 9 AM $ 0.531
+3.60%
$ 531.44 million $ 75.42 million
Feb 13, 8 AM $ 0.513
-1.53%
$ 513 million $ 74.37 million
Feb 13, 7 AM $ 0.521
+2.95%
$ 520.85 million $ 76.95 million
Feb 13, 6 AM $ 0.506
+3.43%
$ 506.05 million $ 74.87 million
Feb 13, 5 AM $ 0.489
+0.31%
$ 488.85 million $ 74.05 million
Feb 13, 4 AM $ 0.488
-1.11%
$ 487.96 million $ 74.36 million
Feb 13, 3 AM $ 0.493
-1.44%
$ 493.42 million $ 75.1 million
Feb 13, 2 AM $ 0.501
-0.50%
$ 500.78 million $ 75.99 million
Feb 13, 1 AM $ 0.503
-2.21%
$ 503.18 million $ 77.48 million
Feb 13, 12 AM $ 0.514
+0.45%
$ 514.47 million $ 79.67 million
Feb 12, 11 PM $ 0.512
-1.79%
$ 512.17 million $ 80.13 million
Feb 12, 10 PM $ 0.522
+5.80%
$ 521.5 million $ 82.16 million
Feb 12, 9 PM $ 0.493
+1.91%
$ 492.91 million $ 82.54 million
Feb 12, 8 PM $ 0.484
-2.57%
$ 481.85 million $ 81.71 million
Feb 12, 7 PM $ 0.496
+4.78%
$ 488.28 million $ 81.42 million
Feb 12, 6 PM $ 0.474
+5.11%
$ 469.35 million $ 78.41 million
Feb 12, 5 PM $ 0.451
-3.10%
$ 453.18 million $ 76.21 million
Feb 12, 4 PM $ 0.465
-6.84%
$ 457.62 million $ 72.64 million
Feb 12, 3 PM $ 0.499
-6.63%
$ 501.14 million $ 64.6 million
Feb 12, 2 PM $ 0.535
-0.77%
$ 535 million $ 66.53 million
Feb 12, 1 PM $ 0.539
-1.16%
$ 537.89 million $ 66.49 million
Feb 12, 12 PM $ 0.546
+1.41%
$ 545.84 million $ 67.17 million
Feb 12, 11 AM $ 0.538
+3.94%
$ 537.92 million $ 66.84 million
Feb 12, 10 AM $ 0.518
+5.34%
$ 516.89 million $ 65.48 million
Feb 12, 9 AM $ 0.492
-0.72%
$ 491.93 million $ 64.59 million
Feb 12, 8 AM $ 0.495
-2.06%
$ 495.39 million $ 65.97 million
Feb 12, 7 AM $ 0.506
-1.05%
$ 506.01 million $ 67.14 million
Feb 12, 6 AM $ 0.511
+1.04%
$ 509.97 million $ 68.08 million