Pippin Historical Data

PIPPIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.511
+1.04%
$ 509.97 million $ 68.08 million
Feb 12, 5 AM $ 0.506
-1.02%
$ 506.17 million $ 70.95 million
Feb 12, 4 AM $ 0.511
+2.30%
$ 511.81 million $ 70.97 million
Feb 12, 3 AM $ 0.5
-0.18%
$ 499.95 million $ 69.64 million
Feb 12, 2 AM $ 0.501
-3.25%
$ 500.84 million $ 70 million
Feb 12, 1 AM $ 0.518
+2.53%
$ 517.73 million $ 70.35 million
Feb 12, 12 AM $ 0.505
+3.59%
$ 503.45 million $ 67.88 million
Feb 11, 11 PM $ 0.488
-0.61%
$ 487.52 million $ 65.65 million
Feb 11, 10 PM $ 0.491
+5.01%
$ 490.54 million $ 65.27 million
Feb 11, 9 PM $ 0.467
-0.07%
$ 467.11 million $ 58.99 million
Feb 11, 8 PM $ 0.467
-1.21%
$ 467.42 million $ 58.81 million
Feb 11, 7 PM $ 0.473
+1.12%
$ 473.29 million $ 59.05 million
Feb 11, 6 PM $ 0.468
-1.49%
$ 468.05 million $ 59.01 million
Feb 11, 5 PM $ 0.475
-0.51%
$ 475.11 million $ 61.01 million
Feb 11, 4 PM $ 0.478
+4.38%
$ 477.55 million $ 60.46 million
Feb 11, 3 PM $ 0.458
-3.86%
$ 457.53 million $ 60.84 million
Feb 11, 2 PM $ 0.476
+2.58%
$ 475.51 million $ 65.49 million
Feb 11, 1 PM $ 0.464
+2.14%
$ 463.55 million $ 66.47 million
Feb 11, 12 PM $ 0.454
+3.12%
$ 453.87 million $ 67.92 million
Feb 11, 11 AM $ 0.44
+0.82%
$ 439.75 million $ 68.39 million
Feb 11, 10 AM $ 0.437
-5.30%
$ 438.83 million $ 68.59 million
Feb 11, 9 AM $ 0.461
+4.18%
$ 460.79 million $ 68.94 million
Feb 11, 8 AM $ 0.442
-0.51%
$ 444.32 million $ 67.36 million
Feb 11, 7 AM $ 0.445
+5.66%
$ 444.64 million $ 66.32 million
Feb 11, 6 AM $ 0.421
+4.11%
$ 419.1 million $ 64.49 million
Feb 11, 5 AM $ 0.404
+1.47%
$ 404.29 million $ 61.87 million
Feb 11, 4 AM $ 0.398
+0.98%
$ 399.45 million $ 64.54 million
Feb 11, 3 AM $ 0.394
-1.30%
$ 394.4 million $ 65.77 million
Feb 11, 2 AM $ 0.4
+3.81%
$ 399.61 million $ 66.7 million
Feb 11, 1 AM $ 0.385
-2.04%
$ 386.01 million $ 66.99 million
Feb 11, 12 AM $ 0.393
+1.29%
$ 392.86 million $ 69.06 million
Feb 10, 11 PM $ 0.388
+0.21%
$ 387.85 million $ 70.07 million
Feb 10, 10 PM $ 0.387
+0.85%
$ 388.55 million $ 70.13 million
Feb 10, 9 PM $ 0.384
+0.97%
$ 383.75 million $ 69.49 million
Feb 10, 8 PM $ 0.38
+0.54%
$ 380.06 million $ 69.11 million
Feb 10, 7 PM $ 0.378
-0.28%
$ 378.25 million $ 69.21 million
Feb 10, 6 PM $ 0.379
-0.71%
$ 379.17 million $ 68.9 million
Feb 10, 5 PM $ 0.382
-1.81%
$ 381.88 million $ 67.76 million
Feb 10, 4 PM $ 0.389
+1.09%
$ 388.92 million $ 67.87 million
Feb 10, 3 PM $ 0.386
-2.28%
$ 385.93 million $ 64.69 million
Feb 10, 2 PM $ 0.395
+3.95%
$ 394.97 million $ 61.06 million
Feb 10, 1 PM $ 0.38
-0.49%
$ 379.74 million $ 57.44 million
Feb 10, 12 PM $ 0.382
+6.75%
$ 381.88 million $ 54.11 million
Feb 10, 11 AM $ 0.358
+1.44%
$ 357.49 million $ 51.88 million
Feb 10, 10 AM $ 0.352
+0.82%
$ 351.59 million $ 49.76 million
Feb 10, 9 AM $ 0.35
+4.77%
$ 349.56 million $ 50.42 million
Feb 10, 8 AM $ 0.334
-1.60%
$ 333.65 million $ 51.44 million
Feb 10, 7 AM $ 0.339
+3.89%
$ 339.08 million $ 53.4 million
Feb 10, 6 AM $ 0.326
-0.66%
$ 326.45 million $ 52.32 million
Feb 10, 5 AM $ 0.329
+2.32%
$ 328.63 million $ 51.5 million