Pippin Historical Data

PIPPIN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0335
+1.25%
$ 33.54 million $ 20.99 million
Apr 8, 2 AM $ 0.0331
-1.92%
$ 33.13 million $ 21.29 million
Apr 8, 1 AM $ 0.0338
-0.10%
$ 33.78 million $ 21.86 million
Apr 8, 12 AM $ 0.0338
-1.58%
$ 33.83 million $ 22.07 million
Apr 7, 11 PM $ 0.0344
-2.34%
$ 34.37 million $ 22.48 million
Apr 7, 10 PM $ 0.0352
+2.77%
$ 35.2 million $ 22.37 million
Apr 7, 9 PM $ 0.0343
+1.04%
$ 34.25 million $ 22.06 million
Apr 7, 8 PM $ 0.0339
+1.38%
$ 33.9 million $ 22.25 million
Apr 7, 7 PM $ 0.0334
-1.63%
$ 33.44 million $ 22.77 million
Apr 7, 6 PM $ 0.034
-1.03%
$ 34 million $ 22.97 million
Apr 7, 5 PM $ 0.0343
-0.11%
$ 34.34 million $ 23.48 million
Apr 7, 4 PM $ 0.0344
+0.38%
$ 34.37 million $ 23.57 million
Apr 7, 3 PM $ 0.0343
+1.49%
$ 34.26 million $ 23.83 million
Apr 7, 2 PM $ 0.0338
-5.17%
$ 33.76 million $ 23.53 million
Apr 7, 1 PM $ 0.0356
-0.22%
$ 35.6 million $ 23.69 million
Apr 7, 12 PM $ 0.0357
+4.39%
$ 35.67 million $ 23.9 million
Apr 7, 11 AM $ 0.0342
-0.79%
$ 34.19 million $ 23.99 million
Apr 7, 10 AM $ 0.0345
+1.73%
$ 34.47 million $ 23.71 million
Apr 7, 9 AM $ 0.0339
-0.24%
$ 33.88 million $ 23.34 million
Apr 7, 8 AM $ 0.034
+2.25%
$ 33.96 million $ 24.18 million
Apr 7, 7 AM $ 0.0332
-0.81%
$ 33.22 million $ 24.73 million
Apr 7, 6 AM $ 0.0335
+1.01%
$ 33.48 million $ 25.04 million
Apr 7, 5 AM $ 0.0332
-3.09%
$ 33.15 million $ 25.72 million
Apr 7, 4 AM $ 0.0342
+2.06%
$ 34.21 million $ 27.88 million
Apr 7, 3 AM $ 0.0335
+1.40%
$ 33.49 million $ 28.09 million
Apr 7, 2 AM $ 0.033
-0.40%
$ 33.02 million $ 28.07 million
Apr 7, 1 AM $ 0.0331
-2.19%
$ 33.14 million $ 27.83 million
Apr 7, 12 AM $ 0.0339
+3.06%
$ 33.88 million $ 28.15 million
Apr 6, 11 PM $ 0.0329
-0.84%
$ 32.87 million $ 27.68 million
Apr 6, 10 PM $ 0.0331
-0.84%
$ 33.15 million $ 27.94 million
Apr 6, 9 PM $ 0.0334
-0.39%
$ 33.43 million $ 27.98 million
Apr 6, 8 PM $ 0.0336
-2.20%
$ 33.58 million $ 27.75 million
Apr 6, 7 PM $ 0.0343
+4.35%
$ 34.34 million $ 27.11 million
Apr 6, 6 PM $ 0.0329
+3.86%
$ 32.91 million $ 26.72 million
Apr 6, 5 PM $ 0.0317
-0.98%
$ 31.68 million $ 26.16 million
Apr 6, 4 PM $ 0.032
-3.16%
$ 31.99 million $ 25.99 million
Apr 6, 3 PM $ 0.0331
-0.65%
$ 33.05 million $ 26.35 million
Apr 6, 2 PM $ 0.0333
-2.28%
$ 33.27 million $ 27.17 million
Apr 6, 1 PM $ 0.034
+2.06%
$ 34.04 million $ 27.74 million
Apr 6, 12 PM $ 0.0334
+1.05%
$ 33.36 million $ 27.07 million
Apr 6, 11 AM $ 0.033
-2.69%
$ 33.02 million $ 26.49 million
Apr 6, 10 AM $ 0.0339
-0.71%
$ 33.93 million $ 26.8 million
Apr 6, 9 AM $ 0.0342
-3.41%
$ 34.17 million $ 27.31 million
Apr 6, 8 AM $ 0.0354
+1.02%
$ 35.39 million $ 27.44 million
Apr 6, 7 AM $ 0.035
-0.11%
$ 35.02 million $ 27.21 million
Apr 6, 6 AM $ 0.035
-3.65%
$ 35.04 million $ 27.99 million
Apr 6, 5 AM $ 0.0364
-0.78%
$ 36.36 million $ 28.49 million
Apr 6, 4 AM $ 0.0414
-1.07%
$ 41.42 million $ 14.2 million
Apr 6, 3 AM $ 0.0419
-2.70%
$ 41.87 million $ 32.67 million
Apr 6, 2 AM $ 0.0431
-0.39%
$ 43.05 million $ 35.18 million