Pippin Historical Data

PIPPIN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.183
+1.22%
$ 183.21 million $ 21.05 million
Feb 4, 1 AM $ 0.181
+0.76%
$ 180.3 million $ 20.81 million
Feb 4, 12 AM $ 0.18
+0.36%
$ 179.55 million $ 20.59 million
Feb 3, 11 PM $ 0.179
+1.91%
$ 178.9 million $ 20.7 million
Feb 3, 10 PM $ 0.176
-1.24%
$ 175.6 million $ 20.55 million
Feb 3, 9 PM $ 0.178
-1.22%
$ 178 million $ 20.66 million
Feb 3, 8 PM $ 0.18
+0.50%
$ 180.03 million $ 20.75 million
Feb 3, 7 PM $ 0.179
+3.81%
$ 179.11 million $ 20.4 million
Feb 3, 6 PM $ 0.173
-2.94%
$ 172.54 million $ 20.11 million
Feb 3, 5 PM $ 0.178
-1.21%
$ 177.75 million $ 20.24 million
Feb 3, 4 PM $ 0.18
-1.31%
$ 179.92 million $ 22.82 million
Feb 3, 3 PM $ 0.182
+2.21%
$ 182.3 million $ 24.26 million
Feb 3, 2 PM $ 0.178
+0.57%
$ 178.37 million $ 24.8 million
Feb 3, 1 PM $ 0.177
-0.77%
$ 177.35 million $ 25.01 million
Feb 3, 12 PM $ 0.179
+0.68%
$ 178.75 million $ 25.28 million
Feb 3, 11 AM $ 0.178
+1.85%
$ 177.54 million $ 25.61 million
Feb 3, 10 AM $ 0.174
+1.64%
$ 173.98 million $ 24.5 million
Feb 3, 9 AM $ 0.172
-1.09%
$ 171.56 million $ 24.62 million
Feb 3, 8 AM $ 0.173
-1.39%
$ 173.45 million $ 25.11 million
Feb 3, 7 AM $ 0.176
-0.47%
$ 175.88 million $ 25.45 million
Feb 3, 6 AM $ 0.177
-1.78%
$ 176.72 million $ 25.82 million
Feb 3, 5 AM $ 0.18
-0.23%
$ 179.85 million $ 26.2 million
Feb 3, 4 AM $ 0.18
+3.64%
$ 180.4 million $ 26.47 million
Feb 3, 3 AM $ 0.174
+3.27%
$ 174 million $ 27.21 million
Feb 3, 2 AM $ 0.168
-4.13%
$ 168.47 million $ 27.36 million
Feb 3, 1 AM $ 0.176
-1.34%
$ 175.73 million $ 26.93 million
Feb 3, 12 AM $ 0.178
+1.29%
$ 178.07 million $ 27.15 million
Feb 2, 11 PM $ 0.176
-1.75%
$ 175.9 million $ 27.01 million
Feb 2, 10 PM $ 0.179
-0.01%
$ 179 million $ 27.75 million
Feb 2, 9 PM $ 0.179
+0.39%
$ 178.99 million $ 27.78 million
Feb 2, 8 PM $ 0.178
-1.42%
$ 178.3 million $ 27.76 million
Feb 2, 7 PM $ 0.181
-3.36%
$ 180.86 million $ 28.3 million
Feb 2, 6 PM $ 0.187
-2.58%
$ 187.15 million $ 28.35 million
Feb 2, 5 PM $ 0.192
-7.05%
$ 191.7 million $ 29.06 million
Feb 2, 4 PM $ 0.207
+9.97%
$ 207.76 million $ 29.25 million
Feb 2, 3 PM $ 0.188
+3.80%
$ 187.92 million $ 26.97 million
Feb 2, 2 PM $ 0.181
+2.17%
$ 181.04 million $ 25.83 million
Feb 2, 1 PM $ 0.177
-1.97%
$ 177.2 million $ 25.45 million
Feb 2, 12 PM $ 0.181
+1.74%
$ 180.76 million $ 25.7 million
Feb 2, 11 AM $ 0.178
-0.44%
$ 177.66 million $ 25.19 million
Feb 2, 10 AM $ 0.178
-1.57%
$ 178.22 million $ 25.52 million
Feb 2, 9 AM $ 0.181
-0.61%
$ 181.24 million $ 25.69 million
Feb 2, 8 AM $ 0.182
-1.86%
$ 182.62 million $ 25.89 million
Feb 2, 7 AM $ 0.186
+2.69%
$ 185.93 million $ 25.99 million
Feb 2, 6 AM $ 0.181
+0.64%
$ 181 million $ 26.03 million
Feb 2, 5 AM $ 0.18
-3.32%
$ 180.05 million $ 25.87 million
Feb 2, 4 AM $ 0.186
-1.20%
$ 186.03 million $ 26.33 million
Feb 2, 3 AM $ 0.188
+5.62%
$ 188.17 million $ 25.05 million
Feb 2, 2 AM $ 0.178
-1.39%
$ 178.35 million $ 23.93 million
Feb 2, 1 AM $ 0.181
-0.83%
$ 180.66 million $ 24.26 million