Pippin Historical Data

PIPPIN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.181
-0.83%
$ 180.66 million $ 24.26 million
Feb 2, 12 AM $ 0.182
-0.98%
$ 182.16 million $ 24.51 million
Feb 1, 11 PM $ 0.184
+2.14%
$ 183.98 million $ 25 million
Feb 1, 10 PM $ 0.18
-1.68%
$ 180.17 million $ 25.02 million
Feb 1, 9 PM $ 0.183
-0.83%
$ 183.22 million $ 25.27 million
Feb 1, 8 PM $ 0.185
-2.05%
$ 184.69 million $ 25.74 million
Feb 1, 7 PM $ 0.189
-0.31%
$ 188.6 million $ 25.76 million
Feb 1, 6 PM $ 0.189
-3.09%
$ 189.16 million $ 26.55 million
Feb 1, 5 PM $ 0.195
+5.74%
$ 196.17 million $ 27.3 million
Feb 1, 4 PM $ 0.184
+5.30%
$ 184.22 million $ 27.78 million
Feb 1, 3 PM $ 0.175
-4.05%
$ 174.91 million $ 25.71 million
Feb 1, 2 PM $ 0.182
+1.77%
$ 182.29 million $ 26.08 million
Feb 1, 1 PM $ 0.179
+0.43%
$ 179.14 million $ 27.33 million
Feb 1, 12 PM $ 0.178
-2.80%
$ 178.37 million $ 27.27 million
Feb 1, 11 AM $ 0.184
+2.20%
$ 183.98 million $ 27.66 million
Feb 1, 10 AM $ 0.18
+0.64%
$ 179.55 million $ 27.53 million
Feb 1, 9 AM $ 0.178
-0.28%
$ 178.45 million $ 28.2 million
Feb 1, 8 AM $ 0.179
-0.45%
$ 178.94 million $ 28.94 million
Feb 1, 7 AM $ 0.18
+3.96%
$ 179.78 million $ 30.52 million
Feb 1, 6 AM $ 0.173
-0.19%
$ 172.93 million $ 29.69 million
Feb 1, 5 AM $ 0.173
-5.93%
$ 173.2 million $ 29.7 million
Feb 1, 4 AM $ 0.184
+0.72%
$ 184.19 million $ 30.2 million
Feb 1, 3 AM $ 0.183
-3.35%
$ 182.87 million $ 29.95 million
Feb 1, 2 AM $ 0.189
-0.63%
$ 189.21 million $ 30.54 million
Feb 1, 1 AM $ 0.19
-2.31%
$ 190.48 million $ 31.03 million
Feb 1, 12 AM $ 0.195
+2.49%
$ 194.97 million $ 31.66 million
Jan 31, 11 PM $ 0.19
-0.82%
$ 190.32 million $ 30.82 million
Jan 31, 10 PM $ 0.192
-2.02%
$ 191.91 million $ 30.44 million
Jan 31, 9 PM $ 0.196
+2.77%
$ 195.84 million $ 31.3 million
Jan 31, 8 PM $ 0.191
-2.51%
$ 190.9 million $ 32.2 million
Jan 31, 7 PM $ 0.195
-3.14%
$ 195.44 million $ 34.23 million
Jan 31, 6 PM $ 0.202
-1.38%
$ 202.09 million $ 42.38 million
Jan 31, 5 PM $ 0.205
-7.05%
$ 204.69 million $ 42.03 million
Jan 31, 4 PM $ 0.22
-1.33%
$ 220.18 million $ 43.23 million
Jan 31, 3 PM $ 0.223
+1.31%
$ 223.14 million $ 44.51 million
Jan 31, 2 PM $ 0.22
-4.00%
$ 220.32 million $ 45.6 million
Jan 31, 1 PM $ 0.23
-0.44%
$ 229.54 million $ 45.7 million
Jan 31, 12 PM $ 0.231
-1.57%
$ 230.54 million $ 47.85 million
Jan 31, 11 AM $ 0.234
+1.36%
$ 234.09 million $ 49.48 million
Jan 31, 10 AM $ 0.231
-1.44%
$ 231.48 million $ 50.11 million
Jan 31, 9 AM $ 0.234
-5.95%
$ 234.4 million $ 51.77 million
Jan 31, 8 AM $ 0.249
+2.90%
$ 249.19 million $ 54.41 million
Jan 31, 7 AM $ 0.242
-0.27%
$ 242.18 million $ 54.31 million
Jan 31, 6 AM $ 0.243
+2.24%
$ 242.84 million $ 56.5 million
Jan 31, 5 AM $ 0.238
+0.58%
$ 237.64 million $ 58.8 million
Jan 31, 4 AM $ 0.237
-1.08%
$ 236.58 million $ 59.29 million
Jan 31, 3 AM $ 0.239
-2.44%
$ 239.16 million $ 60.34 million
Jan 31, 2 AM $ 0.245
+4.32%
$ 245.16 million $ 63.18 million
Jan 31, 1 AM $ 0.235
+0.11%
$ 235.01 million $ 63.58 million
Jan 31, 12 AM $ 0.235
-1.23%
$ 234.93 million $ 65.46 million