Pippin Historical Data

PIPPIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.235
+0.11%
$ 235.01 million $ 63.58 million
Jan 31, 12 AM $ 0.235
-1.23%
$ 234.93 million $ 65.46 million
Jan 30, 11 PM $ 0.238
-2.52%
$ 237.64 million $ 67.41 million
Jan 30, 10 PM $ 0.244
-1.67%
$ 243.82 million $ 68.78 million
Jan 30, 9 PM $ 0.248
-3.80%
$ 249.14 million $ 69.1 million
Jan 30, 8 PM $ 0.258
+5.07%
$ 257.86 million $ 69.29 million
Jan 30, 7 PM $ 0.245
+9.57%
$ 246.27 million $ 66.72 million
Jan 30, 6 PM $ 0.224
+1.93%
$ 223.9 million $ 55.98 million
Jan 30, 5 PM $ 0.22
+4.83%
$ 219.99 million $ 55.68 million
Jan 30, 4 PM $ 0.21
-8.78%
$ 210.04 million $ 54.1 million
Jan 30, 3 PM $ 0.23
+0.85%
$ 229.72 million $ 55.31 million
Jan 30, 2 PM $ 0.228
-4.27%
$ 227.77 million $ 55.72 million
Jan 30, 1 PM $ 0.238
+1.10%
$ 237.92 million $ 58.03 million
Jan 30, 12 PM $ 0.235
-5.51%
$ 237.45 million $ 57.83 million
Jan 30, 11 AM $ 0.249
+1.61%
$ 249.22 million $ 60.97 million
Jan 30, 10 AM $ 0.245
-0.09%
$ 245.11 million $ 67.01 million
Jan 30, 9 AM $ 0.245
-1.97%
$ 245.32 million $ 65.58 million
Jan 30, 8 AM $ 0.25
-3.63%
$ 250.22 million $ 63.64 million
Jan 30, 7 AM $ 0.26
-2.66%
$ 259.66 million $ 62.83 million
Jan 30, 6 AM $ 0.267
-1.65%
$ 266.77 million $ 62.04 million
Jan 30, 5 AM $ 0.271
-3.39%
$ 271.23 million $ 60.06 million
Jan 30, 4 AM $ 0.281
+0.41%
$ 280.76 million $ 60 million
Jan 30, 3 AM $ 0.28
+1.62%
$ 279.63 million $ 58.81 million
Jan 30, 2 AM $ 0.275
-4.14%
$ 275.15 million $ 55.81 million
Jan 30, 1 AM $ 0.287
-3.29%
$ 286.94 million $ 54.85 million
Jan 30, 12 AM $ 0.297
-2.77%
$ 296.72 million $ 52.67 million
Jan 29, 11 PM $ 0.305
-1.15%
$ 305.07 million $ 53.22 million
Jan 29, 10 PM $ 0.309
+1.83%
$ 308.99 million $ 53.11 million
Jan 29, 9 PM $ 0.303
+0.64%
$ 303.18 million $ 52.68 million
Jan 29, 8 PM $ 0.301
-1.82%
$ 301.15 million $ 52.71 million
Jan 29, 7 PM $ 0.307
-2.09%
$ 307.03 million $ 53.73 million
Jan 29, 6 PM $ 0.313
-2.94%
$ 313.37 million $ 54.46 million
Jan 29, 5 PM $ 0.323
+4.29%
$ 322.84 million $ 57.35 million
Jan 29, 4 PM $ 0.31
-3.21%
$ 309.57 million $ 56.1 million
Jan 29, 3 PM $ 0.32
-1.36%
$ 319.82 million $ 56.7 million
Jan 29, 2 PM $ 0.324
-2.04%
$ 324.11 million $ 55.66 million
Jan 29, 1 PM $ 0.331
+5.96%
$ 330.86 million $ 54.8 million
Jan 29, 12 PM $ 0.312
-4.81%
$ 312.24 million $ 54.81 million
Jan 29, 11 AM $ 0.328
-10.49%
$ 327.94 million $ 55.58 million
Jan 29, 10 AM $ 0.366
-5.78%
$ 366.62 million $ 51.2 million
Jan 29, 9 AM $ 0.389
-1.77%
$ 389.21 million $ 55 million
Jan 29, 8 AM $ 0.396
-4.62%
$ 394.98 million $ 58.57 million
Jan 29, 7 AM $ 0.415
+4.77%
$ 415.33 million $ 61.72 million
Jan 29, 6 AM $ 0.396
+0.96%
$ 396.46 million $ 63.05 million
Jan 29, 5 AM $ 0.393
+0.44%
$ 392.44 million $ 67.12 million
Jan 29, 4 AM $ 0.391
-1.67%
$ 390.99 million $ 72.89 million
Jan 29, 3 AM $ 0.398
-0.41%
$ 397.64 million $ 85.45 million
Jan 29, 2 AM $ 0.399
-0.42%
$ 399.22 million $ 92.29 million
Jan 29, 1 AM $ 0.401
-0.39%
$ 400.74 million $ 96.32 million
Jan 29, 12 AM $ 0.402
-1.41%
$ 402.42 million $ 99.27 million