Pippin Historical Data

PIPPIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.401
-0.39%
$ 400.74 million $ 96.32 million
Jan 29, 12 AM $ 0.402
-1.41%
$ 402.42 million $ 99.27 million
Jan 28, 11 PM $ 0.408
+0.10%
$ 408.12 million $ 100.46 million
Jan 28, 10 PM $ 0.408
+1.35%
$ 407.71 million $ 102.2 million
Jan 28, 9 PM $ 0.402
+1.35%
$ 401.34 million $ 102.67 million
Jan 28, 8 PM $ 0.397
-3.50%
$ 396.91 million $ 105.23 million
Jan 28, 7 PM $ 0.411
-5.07%
$ 411.32 million $ 108.05 million
Jan 28, 6 PM $ 0.433
-7.40%
$ 433.3 million $ 114.8 million
Jan 28, 5 PM $ 0.468
-3.84%
$ 467.91 million $ 121.93 million
Jan 28, 4 PM $ 0.487
-0.19%
$ 486.59 million $ 127.72 million
Jan 28, 3 PM $ 0.488
+2.54%
$ 487.51 million $ 141.48 million
Jan 28, 2 PM $ 0.475
-2.48%
$ 475.42 million $ 145.48 million
Jan 28, 1 PM $ 0.488
+0.11%
$ 487.5 million $ 147.43 million
Jan 28, 12 PM $ 0.487
+1.12%
$ 485.83 million $ 144.21 million
Jan 28, 11 AM $ 0.482
-3.68%
$ 481.67 million $ 143.76 million
Jan 28, 10 AM $ 0.5
-1.69%
$ 501.55 million $ 143.75 million
Jan 28, 9 AM $ 0.509
-0.53%
$ 508.81 million $ 141.33 million
Jan 28, 8 AM $ 0.512
+1.79%
$ 511.15 million $ 138.46 million
Jan 28, 7 AM $ 0.503
+0.74%
$ 502.65 million $ 136.56 million
Jan 28, 6 AM $ 0.499
-1.90%
$ 499.04 million $ 134.67 million
Jan 28, 5 AM $ 0.509
-2.18%
$ 508.64 million $ 131.36 million
Jan 28, 4 AM $ 0.52
-3.38%
$ 520.01 million $ 126.68 million
Jan 28, 3 AM $ 0.538
+6.79%
$ 538.11 million $ 116.23 million
Jan 28, 2 AM $ 0.504
+1.23%
$ 503.87 million $ 105.75 million
Jan 28, 1 AM $ 0.498
+4.79%
$ 497.71 million $ 98.5 million
Jan 28, 12 AM $ 0.475
+5.45%
$ 475.1 million $ 93.35 million
Jan 27, 11 PM $ 0.451
+1.85%
$ 450.53 million $ 89.59 million
Jan 27, 10 PM $ 0.442
+0.17%
$ 442.38 million $ 87.42 million
Jan 27, 9 PM $ 0.442
-2.14%
$ 442.89 million $ 86.04 million
Jan 27, 8 PM $ 0.451
+6.47%
$ 451.27 million $ 83.32 million
Jan 27, 7 PM $ 0.424
+2.11%
$ 423.83 million $ 78.42 million
Jan 27, 6 PM $ 0.415
+7.28%
$ 415.45 million $ 72.6 million
Jan 27, 5 PM $ 0.387
-1.72%
$ 386.81 million $ 63.92 million
Jan 27, 4 PM $ 0.394
+9.60%
$ 393.42 million $ 60.6 million
Jan 27, 3 PM $ 0.358
+11.15%
$ 358.29 million $ 46.74 million
Jan 27, 2 PM $ 0.322
+3.37%
$ 321.73 million $ 38.49 million
Jan 27, 1 PM $ 0.312
-0.25%
$ 311.8 million $ 36.03 million
Jan 27, 12 PM $ 0.312
+1.21%
$ 312.47 million $ 36.23 million
Jan 27, 11 AM $ 0.309
-0.73%
$ 308.72 million $ 33.85 million
Jan 27, 10 AM $ 0.311
+1.67%
$ 310.32 million $ 33.22 million
Jan 27, 9 AM $ 0.306
+1.29%
$ 305.86 million $ 33.22 million
Jan 27, 8 AM $ 0.302
-0.10%
$ 301.97 million $ 33.7 million
Jan 27, 7 AM $ 0.302
-2.61%
$ 302.28 million $ 32.37 million
Jan 27, 6 AM $ 0.31
-0.04%
$ 310.37 million $ 31.35 million
Jan 27, 5 AM $ 0.31
+1.01%
$ 310.48 million $ 31.52 million
Jan 27, 4 AM $ 0.307
-0.19%
$ 307.37 million $ 31.26 million
Jan 27, 3 AM $ 0.308
+0.25%
$ 307.94 million $ 31.52 million
Jan 27, 2 AM $ 0.307
+0.42%
$ 307.2 million $ 31.32 million
Jan 27, 1 AM $ 0.306
+1.22%
$ 305.91 million $ 31.2 million
Jan 27, 12 AM $ 0.302
+1.95%
$ 302.22 million $ 31.16 million