Pippin Historical Data

PIPPIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.302
+1.95%
$ 302.22 million $ 31.16 million
Jan 26, 11 PM $ 0.296
-1.33%
$ 296.45 million $ 31.07 million
Jan 26, 10 PM $ 0.3
-0.95%
$ 300.46 million $ 31 million
Jan 26, 9 PM $ 0.303
+1.02%
$ 303.36 million $ 31 million
Jan 26, 8 PM $ 0.3
-1.47%
$ 300.28 million $ 30.8 million
Jan 26, 7 PM $ 0.305
+0.80%
$ 304.76 million $ 30.85 million
Jan 26, 6 PM $ 0.302
-1.60%
$ 302.29 million $ 30.75 million
Jan 26, 5 PM $ 0.307
-0.85%
$ 306.88 million $ 30.9 million
Jan 26, 4 PM $ 0.31
-0.64%
$ 310.52 million $ 30.79 million
Jan 26, 3 PM $ 0.312
-0.41%
$ 311.98 million $ 30.7 million
Jan 26, 2 PM $ 0.313
-0.24%
$ 312.29 million $ 30.34 million
Jan 26, 1 PM $ 0.314
-3.01%
$ 313.89 million $ 30.53 million
Jan 26, 12 PM $ 0.324
+3.83%
$ 323.56 million $ 30.27 million
Jan 26, 11 AM $ 0.312
-0.33%
$ 311.58 million $ 30.47 million
Jan 26, 10 AM $ 0.313
+1.88%
$ 312.78 million $ 31.38 million
Jan 26, 9 AM $ 0.307
-0.29%
$ 307.18 million $ 31.64 million
Jan 26, 8 AM $ 0.308
-0.12%
$ 307.72 million $ 32.14 million
Jan 26, 7 AM $ 0.308
-1.49%
$ 308.08 million $ 34.49 million
Jan 26, 6 AM $ 0.313
-0.72%
$ 312.76 million $ 38.98 million
Jan 26, 5 AM $ 0.315
+0.69%
$ 315.04 million $ 42.25 million
Jan 26, 4 AM $ 0.313
-1.84%
$ 312.86 million $ 46.24 million
Jan 26, 3 AM $ 0.319
+1.21%
$ 318.74 million $ 52.44 million
Jan 26, 2 AM $ 0.315
-1.77%
$ 314.92 million $ 57.23 million
Jan 26, 1 AM $ 0.321
+3.36%
$ 320.57 million $ 56.74 million
Jan 26, 12 AM $ 0.31
-1.89%
$ 310.13 million $ 55.5 million
Jan 25, 11 PM $ 0.316
+0.25%
$ 316.08 million $ 55.68 million
Jan 25, 10 PM $ 0.315
+0.54%
$ 315.35 million $ 55.37 million
Jan 25, 9 PM $ 0.314
-1.64%
$ 313.66 million $ 55.05 million
Jan 25, 8 PM $ 0.319
-2.02%
$ 318.89 million $ 54.71 million
Jan 25, 7 PM $ 0.326
-0.97%
$ 325.49 million $ 54.67 million
Jan 25, 6 PM $ 0.329
-0.69%
$ 328.67 million $ 54.15 million
Jan 25, 5 PM $ 0.331
-1.25%
$ 330.95 million $ 53.9 million
Jan 25, 4 PM $ 0.335
-0.22%
$ 335.14 million $ 53.86 million
Jan 25, 3 PM $ 0.336
-0.21%
$ 336.15 million $ 53.02 million
Jan 25, 2 PM $ 0.337
+0.82%
$ 336.6 million $ 52.69 million
Jan 25, 1 PM $ 0.334
+0.12%
$ 333.86 million $ 51.94 million
Jan 25, 12 PM $ 0.334
+0.16%
$ 333.44 million $ 51.28 million
Jan 25, 11 AM $ 0.333
-1.28%
$ 332.94 million $ 49.91 million
Jan 25, 10 AM $ 0.337
+0.89%
$ 336.95 million $ 48.59 million
Jan 25, 9 AM $ 0.334
-1.78%
$ 334.3 million $ 47.04 million
Jan 25, 8 AM $ 0.34
+0.65%
$ 340.75 million $ 46.22 million
Jan 25, 7 AM $ 0.338
+1.38%
$ 338.18 million $ 42.34 million
Jan 25, 6 AM $ 0.334
+1.75%
$ 333.6 million $ 37.14 million
Jan 25, 5 AM $ 0.328
-1.21%
$ 328.39 million $ 32.85 million
Jan 25, 4 AM $ 0.332
-0.22%
$ 331.84 million $ 28.46 million
Jan 25, 3 AM $ 0.333
-14.64%
$ 332.56 million $ 22.24 million
Jan 25, 2 AM $ 0.39
+0.75%
$ 389.6 million $ 16.88 million
Jan 25, 1 AM $ 0.387
+0.82%
$ 386.69 million $ 16.28 million
Jan 25, 12 AM $ 0.384
-0.31%
$ 383.56 million $ 16.19 million
Jan 24, 11 PM $ 0.385
+1.47%
$ 384.79 million $ 16.4 million