Pippin Historical Data

PIPPIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.401
+0.66%
$ 400.57 million $ 38.21 million
Jan 22, 9 PM $ 0.398
+1.64%
$ 397.94 million $ 38.37 million
Jan 22, 8 PM $ 0.392
-0.51%
$ 391.43 million $ 38.44 million
Jan 22, 7 PM $ 0.394
+1.63%
$ 393.63 million $ 39.14 million
Jan 22, 6 PM $ 0.387
+1.71%
$ 387.13 million $ 39.37 million
Jan 22, 5 PM $ 0.381
-0.09%
$ 380.76 million $ 39.9 million
Jan 22, 4 PM $ 0.381
-0.17%
$ 381.2 million $ 42.7 million
Jan 22, 3 PM $ 0.382
-4.36%
$ 381.8 million $ 46.43 million
Jan 22, 2 PM $ 0.399
-0.47%
$ 398.9 million $ 55.96 million
Jan 22, 1 PM $ 0.401
-0.10%
$ 401 million $ 57.28 million
Jan 22, 12 PM $ 0.402
+2.46%
$ 401.54 million $ 58.53 million
Jan 22, 11 AM $ 0.392
-4.92%
$ 391.87 million $ 58.76 million
Jan 22, 10 AM $ 0.412
+3.22%
$ 412.13 million $ 60.39 million
Jan 22, 9 AM $ 0.399
+3.90%
$ 399.28 million $ 59.25 million
Jan 22, 8 AM $ 0.384
+0.36%
$ 384.29 million $ 59.3 million
Jan 22, 7 AM $ 0.383
+0.73%
$ 382.91 million $ 59.69 million
Jan 22, 6 AM $ 0.38
-0.23%
$ 380.09 million $ 60.42 million
Jan 22, 5 AM $ 0.381
+1.06%
$ 380.96 million $ 60.18 million
Jan 22, 4 AM $ 0.377
+2.07%
$ 377.27 million $ 59.25 million
Jan 22, 3 AM $ 0.37
+1.82%
$ 369.69 million $ 58.52 million
Jan 22, 2 AM $ 0.363
-1.18%
$ 363.02 million $ 57.99 million
Jan 22, 1 AM $ 0.368
-1.19%
$ 367.52 million $ 57.65 million
Jan 22, 12 AM $ 0.372
-1.69%
$ 371.97 million $ 57.6 million
Jan 21, 11 PM $ 0.378
+1.33%
$ 379.21 million $ 58.5 million
Jan 21, 10 PM $ 0.373
-1.52%
$ 373.38 million $ 60.17 million
Jan 21, 9 PM $ 0.379
-0.11%
$ 379.14 million $ 64.94 million
Jan 21, 8 PM $ 0.38
-1.66%
$ 379.55 million $ 68.82 million
Jan 21, 7 PM $ 0.386
+0.71%
$ 385.95 million $ 71.96 million
Jan 21, 6 PM $ 0.383
+0.68%
$ 383.42 million $ 74.52 million
Jan 21, 5 PM $ 0.381
-1.20%
$ 380.84 million $ 75.46 million
Jan 21, 4 PM $ 0.386
-2.12%
$ 385.56 million $ 74.84 million
Jan 21, 3 PM $ 0.394
+11.40%
$ 393.91 million $ 72.64 million
Jan 21, 2 PM $ 0.354
+4.76%
$ 353.67 million $ 60.48 million
Jan 21, 1 PM $ 0.338
+0.91%
$ 337.86 million $ 58.04 million
Jan 21, 12 PM $ 0.335
+1.39%
$ 335.25 million $ 56.7 million
Jan 21, 11 AM $ 0.33
+2.32%
$ 330.04 million $ 55.08 million
Jan 21, 10 AM $ 0.323
+0.48%
$ 322.49 million $ 53.44 million
Jan 21, 9 AM $ 0.321
+5.35%
$ 321.33 million $ 52.58 million
Jan 21, 8 AM $ 0.305
+1.91%
$ 304.65 million $ 50.9 million
Jan 21, 7 AM $ 0.299
+0.40%
$ 299.1 million $ 52.21 million
Jan 21, 6 AM $ 0.298
+2.49%
$ 297.76 million $ 51.58 million
Jan 21, 5 AM $ 0.291
+0.76%
$ 290.74 million $ 50.58 million
Jan 21, 4 AM $ 0.289
-0.09%
$ 288.54 million $ 50.08 million
Jan 21, 3 AM $ 0.289
+0.25%
$ 288.95 million $ 49.63 million
Jan 21, 2 AM $ 0.288
+2.63%
$ 288.1 million $ 48.93 million
Jan 21, 1 AM $ 0.281
-0.33%
$ 280.72 million $ 48 million
Jan 21, 12 AM $ 0.282
+0.70%
$ 281.12 million $ 47.43 million
Jan 20, 11 PM $ 0.28
+2.84%
$ 279.85 million $ 45.69 million
Jan 20, 10 PM $ 0.272
-1.20%
$ 272.05 million $ 43.2 million
Jan 20, 9 PM $ 0.275
-0.95%
$ 275.43 million $ 39.13 million