Pippin Historical Data

PIPPIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.275
-0.95%
$ 275.43 million $ 39.13 million
Jan 20, 8 PM $ 0.278
+0.13%
$ 278.14 million $ 35.57 million
Jan 20, 7 PM $ 0.278
-0.74%
$ 277.78 million $ 32.44 million
Jan 20, 6 PM $ 0.28
+0.17%
$ 279.82 million $ 29.79 million
Jan 20, 5 PM $ 0.279
+4.32%
$ 279.35 million $ 28.64 million
Jan 20, 4 PM $ 0.268
-3.60%
$ 267.95 million $ 28.66 million
Jan 20, 3 PM $ 0.278
+1.62%
$ 277.71 million $ 28.16 million
Jan 20, 2 PM $ 0.273
-0.39%
$ 273.28 million $ 26.76 million
Jan 20, 1 PM $ 0.274
+1.83%
$ 274.27 million $ 25.83 million
Jan 20, 12 PM $ 0.269
-1.98%
$ 269.33 million $ 24.62 million
Jan 20, 11 AM $ 0.275
-0.90%
$ 274.77 million $ 24.13 million
Jan 20, 10 AM $ 0.277
+1.27%
$ 276.26 million $ 23.4 million
Jan 20, 9 AM $ 0.274
+0.17%
$ 272.86 million $ 22.2 million
Jan 20, 8 AM $ 0.273
-8.26%
$ 273.29 million $ 20.48 million
Jan 20, 7 AM $ 0.298
-1.36%
$ 298 million $ 18.76 million
Jan 20, 6 AM $ 0.302
-1.06%
$ 302.23 million $ 18.37 million
Jan 20, 5 AM $ 0.305
-0.23%
$ 305.33 million $ 18.31 million
Jan 20, 4 AM $ 0.306
-0.54%
$ 306.12 million $ 18.16 million
Jan 20, 3 AM $ 0.308
-0.17%
$ 307.72 million $ 18.25 million
Jan 20, 2 AM $ 0.308
-0.03%
$ 308.24 million $ 18.5 million
Jan 20, 1 AM $ 0.308
-0.20%
$ 307.84 million $ 18.84 million
Jan 20, 12 AM $ 0.309
-0.99%
$ 308.93 million $ 19.69 million
Jan 19, 11 PM $ 0.312
-0.47%
$ 312.76 million $ 22.23 million
Jan 19, 10 PM $ 0.313
-0.81%
$ 313.96 million $ 22.2 million
Jan 19, 9 PM $ 0.316
-1.20%
$ 316.17 million $ 22.25 million
Jan 19, 8 PM $ 0.32
-0.24%
$ 319.89 million $ 22.19 million
Jan 19, 7 PM $ 0.321
-0.44%
$ 320.59 million $ 22.09 million
Jan 19, 6 PM $ 0.322
-4.89%
$ 322.11 million $ 21.83 million
Jan 19, 5 PM $ 0.339
+6.49%
$ 338.67 million $ 21.45 million
Jan 19, 4 PM $ 0.318
+3.56%
$ 318.03 million $ 18.4 million
Jan 19, 3 PM $ 0.307
-0.06%
$ 307.08 million $ 17.94 million
Jan 19, 2 PM $ 0.307
+0.40%
$ 306.67 million $ 18.01 million
Jan 19, 1 PM $ 0.306
-0.13%
$ 306.02 million $ 18.25 million
Jan 19, 12 PM $ 0.306
-0.26%
$ 306.42 million $ 18.54 million
Jan 19, 11 AM $ 0.307
+0.32%
$ 307.23 million $ 18.74 million
Jan 19, 10 AM $ 0.306
+0.58%
$ 306.86 million $ 18.66 million
Jan 19, 9 AM $ 0.305
+1.86%
$ 304.46 million $ 18.6 million
Jan 19, 8 AM $ 0.299
-0.47%
$ 298.95 million $ 18.57 million
Jan 19, 7 AM $ 0.3
-0.31%
$ 300.9 million $ 18.6 million
Jan 19, 6 AM $ 0.301
-0.95%
$ 301.33 million $ 19.53 million
Jan 19, 5 AM $ 0.304
-1.00%
$ 304.51 million $ 22.91 million
Jan 19, 4 AM $ 0.307
+0.42%
$ 306.93 million $ 23 million
Jan 19, 3 AM $ 0.306
-0.86%
$ 306.16 million $ 22.88 million
Jan 19, 2 AM $ 0.309
-0.07%
$ 307.8 million $ 22.72 million
Jan 19, 1 AM $ 0.309
-2.55%
$ 310.71 million $ 22.45 million
Jan 19, 12 AM $ 0.317
-3.72%
$ 318.04 million $ 21.97 million
Jan 18, 11 PM $ 0.329
-0.08%
$ 329.26 million $ 20.05 million
Jan 18, 10 PM $ 0.33
-0.53%
$ 329.62 million $ 19.79 million
Jan 18, 9 PM $ 0.331
+0.30%
$ 331.39 million $ 19.85 million
Jan 18, 8 PM $ 0.33
+0.13%
$ 330.38 million $ 20.02 million