Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pippin Historical Data

PIPPIN Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 PM $0.017
-0.41%
$16.98 million $5 million
Jul 9, 4 PM $0.017
+0.97%
$17.04 million $5.06 million
Jul 9, 3 PM $0.0169
+0.16%
$16.89 million $5.1 million
Jul 9, 2 PM $0.0169
-1.02%
$16.87 million $5.14 million
Jul 9, 1 PM $0.017
+0.29%
$17.04 million $5.2 million
Jul 9, 12 PM $0.017
+0.30%
$16.99 million $5.29 million
Jul 9, 11 AM $0.0169
+0.09%
$16.94 million $5.25 million
Jul 9, 10 AM $0.0169
-0.42%
$16.93 million $5.26 million
Jul 9, 9 AM $0.017
-0.20%
$17 million $5.32 million
Jul 9, 8 AM $0.017
-0.38%
$17.04 million $5.4 million
Jul 9, 7 AM $0.0171
-1.25%
$17.1 million $5.71 million
Jul 9, 6 AM $0.0173
-0.15%
$17.31 million $5.63 million
Jul 9, 5 AM $0.0173
+0.77%
$17.34 million $5.68 million
Jul 9, 4 AM $0.0172
-0.20%
$17.2 million $5.65 million
Jul 9, 3 AM $0.0172
+0.68%
$17.24 million $5.63 million
Jul 9, 2 AM $0.0171
+0.25%
$17.12 million $5.63 million
Jul 9, 1 AM $0.0171
+0.19%
$17.08 million $5.78 million
Jul 9, 12 AM $0.017
+0.01%
$17.05 million $5.81 million
Jul 8, 11 PM $0.017
+0.12%
$17.05 million $5.82 million
Jul 8, 10 PM $0.017
-0.81%
$17.03 million $5.85 million
Jul 8, 9 PM $0.0172
+0.45%
$17.16 million $5.95 million
Jul 8, 8 PM $0.0171
-2.36%
$17.1 million $5.95 million
Jul 8, 7 PM $0.0175
+1.02%
$17.51 million $5.92 million
Jul 8, 6 PM $0.0173
+1.57%
$17.33 million $5.95 million
Jul 8, 5 PM $0.0171
+1.43%
$17.06 million $5.94 million
Jul 8, 4 PM $0.0168
+1.08%
$16.82 million $5.91 million
Jul 8, 3 PM $0.0166
-0.91%
$16.64 million $5.99 million
Jul 8, 2 PM $0.0168
-1.31%
$16.79 million $6.04 million
Jul 8, 1 PM $0.017
-0.36%
$17.01 million $6.06 million
Jul 8, 12 PM $0.0171
+0.56%
$17.07 million $6.14 million
Jul 8, 11 AM $0.017
+2.28%
$16.98 million $6.19 million
Jul 8, 10 AM $0.0166
+0.52%
$16.6 million $6.16 million
Jul 8, 9 AM $0.0165
-2.06%
$16.52 million $6.11 million
Jul 8, 8 AM $0.0169
-0.54%
$16.87 million $5.95 million
Jul 8, 7 AM $0.017
+0.45%
$16.96 million $5.68 million
Jul 8, 6 AM $0.0169
-0.16%
$16.87 million $5.78 million
Jul 8, 5 AM $0.0169
+0.02%
$16.9 million $5.8 million
Jul 8, 4 AM $0.0169
+0.11%
$16.9 million $5.81 million
Jul 8, 3 AM $0.0169
-1.15%
$16.88 million $5.91 million
Jul 8, 2 AM $0.0171
-0.22%
$17.07 million $5.91 million
Jul 8, 1 AM $0.0171
-0.80%
$17.11 million $5.82 million
Jul 8, 12 AM $0.0172
+1.99%
$17.24 million $5.77 million
Jul 7, 11 PM $0.0169
+0.23%
$16.91 million $5.75 million
Jul 7, 10 PM $0.0169
-1.49%
$16.87 million $5.74 million
Jul 7, 9 PM $0.0171
+0.29%
$17.13 million $5.66 million
Jul 7, 8 PM $0.0171
+0.23%
$17.08 million $5.72 million
Jul 7, 7 PM $0.017
-0.98%
$17.04 million $5.69 million
Jul 7, 6 PM $0.0172
-2.28%
$17.21 million $5.64 million
Jul 7, 5 PM $0.0176
-1.66%
$17.61 million $5.6 million
Jul 7, 4 PM $0.0179
-0.21%
$17.91 million $5.58 million