Pippin Historical Data

PIPPIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.328
+0.16%
$ 328.16 million $ 23.15 million
Jan 14, 5 PM $ 0.328
-1.37%
$ 327.64 million $ 23.05 million
Jan 14, 4 PM $ 0.332
+0.37%
$ 332.2 million $ 22.63 million
Jan 14, 3 PM $ 0.331
-1.20%
$ 330.98 million $ 22.46 million
Jan 14, 2 PM $ 0.335
+2.68%
$ 334.98 million $ 22.06 million
Jan 14, 1 PM $ 0.326
-1.69%
$ 326.43 million $ 21.89 million
Jan 14, 12 PM $ 0.332
-0.56%
$ 332.15 million $ 22.25 million
Jan 14, 11 AM $ 0.334
-1.06%
$ 334.09 million $ 21.8 million
Jan 14, 10 AM $ 0.338
+3.47%
$ 337.65 million $ 21.69 million
Jan 14, 9 AM $ 0.326
+1.37%
$ 326.33 million $ 20.95 million
Jan 14, 8 AM $ 0.322
-2.56%
$ 321.9 million $ 20.9 million
Jan 14, 7 AM $ 0.33
-0.68%
$ 330.32 million $ 20.68 million
Jan 14, 6 AM $ 0.333
+0.33%
$ 332.58 million $ 20.79 million
Jan 14, 5 AM $ 0.332
-1.60%
$ 331.35 million $ 20.67 million
Jan 14, 4 AM $ 0.337
-0.05%
$ 336.89 million $ 20.88 million
Jan 14, 3 AM $ 0.337
+1.63%
$ 337.12 million $ 20.93 million
Jan 14, 2 AM $ 0.332
-1.06%
$ 331.72 million $ 20.49 million
Jan 14, 1 AM $ 0.335
-0.67%
$ 335.11 million $ 20.61 million
Jan 14, 12 AM $ 0.337
+1.58%
$ 337.47 million $ 20.52 million
Jan 13, 11 PM $ 0.332
-1.17%
$ 332.33 million $ 20.42 million
Jan 13, 10 PM $ 0.336
+1.41%
$ 336 million $ 20.5 million
Jan 13, 9 PM $ 0.332
-1.70%
$ 331.49 million $ 19.97 million
Jan 13, 8 PM $ 0.337
+2.13%
$ 337.75 million $ 20.05 million
Jan 13, 7 PM $ 0.33
-0.22%
$ 330.2 million $ 19.56 million
Jan 13, 6 PM $ 0.331
+0.16%
$ 330.93 million $ 19.53 million
Jan 13, 5 PM $ 0.33
-0.53%
$ 330.38 million $ 19.56 million
Jan 13, 4 PM $ 0.332
+0.04%
$ 332.15 million $ 19.88 million
Jan 13, 3 PM $ 0.332
-0.41%
$ 332.01 million $ 20.21 million
Jan 13, 2 PM $ 0.333
-1.34%
$ 333.71 million $ 20.31 million
Jan 13, 1 PM $ 0.338
+1.17%
$ 337.91 million $ 20.41 million
Jan 13, 12 PM $ 0.334
+2.33%
$ 334.09 million $ 20.42 million
Jan 13, 11 AM $ 0.326
-0.71%
$ 326.1 million $ 20.06 million
Jan 13, 10 AM $ 0.329
-1.43%
$ 328.82 million $ 20.32 million
Jan 13, 9 AM $ 0.334
+0.89%
$ 333.58 million $ 20.6 million
Jan 13, 8 AM $ 0.331
-0.05%
$ 330.66 million $ 21.23 million
Jan 13, 7 AM $ 0.331
-1.60%
$ 330.64 million $ 21.8 million
Jan 13, 6 AM $ 0.336
-0.07%
$ 336.3 million $ 22.96 million
Jan 13, 5 AM $ 0.336
-2.02%
$ 336.38 million $ 23.26 million
Jan 13, 4 AM $ 0.343
+2.06%
$ 343.37 million $ 23.88 million
Jan 13, 3 AM $ 0.336
-1.06%
$ 336.45 million $ 24.22 million
Jan 13, 2 AM $ 0.34
-0.36%
$ 340.13 million $ 24.92 million
Jan 13, 1 AM $ 0.341
+1.82%
$ 341.27 million $ 25.54 million
Jan 13, 12 AM $ 0.335
+2.98%
$ 335.14 million $ 26.11 million
Jan 12, 11 PM $ 0.325
-3.62%
$ 325.44 million $ 26.71 million
Jan 12, 10 PM $ 0.338
-1.34%
$ 337.66 million $ 27.56 million
Jan 12, 9 PM $ 0.342
-2.55%
$ 342.24 million $ 28.25 million
Jan 12, 8 PM $ 0.351
+3.17%
$ 350.93 million $ 28.47 million
Jan 12, 7 PM $ 0.34
-2.47%
$ 340.31 million $ 28.45 million
Jan 12, 6 PM $ 0.349
+0.45%
$ 348.92 million $ 28.8 million
Jan 12, 5 PM $ 0.347
+0.55%
$ 347.37 million $ 29.53 million