Pippin Historical Data

PIPPIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.432
+2.78%
$ 431.7 million $ 26.61 million
Jan 10, 3 PM $ 0.42
-0.12%
$ 420 million $ 27.55 million
Jan 10, 2 PM $ 0.421
+0.41%
$ 420.56 million $ 28.8 million
Jan 10, 1 PM $ 0.419
+0.08%
$ 418.82 million $ 30.21 million
Jan 10, 12 PM $ 0.419
+0.65%
$ 418.48 million $ 31.26 million
Jan 10, 11 AM $ 0.416
-0.65%
$ 415.91 million $ 32.2 million
Jan 10, 10 AM $ 0.419
+0.25%
$ 418.76 million $ 34.22 million
Jan 10, 9 AM $ 0.418
-0.63%
$ 417.55 million $ 36.11 million
Jan 10, 8 AM $ 0.42
+1.53%
$ 420.2 million $ 38.05 million
Jan 10, 7 AM $ 0.414
-1.75%
$ 413.88 million $ 40.69 million
Jan 10, 6 AM $ 0.421
+0.29%
$ 421.35 million $ 43.7 million
Jan 10, 5 AM $ 0.42
+1.12%
$ 420 million $ 44.26 million
Jan 10, 4 AM $ 0.415
-0.72%
$ 415.5 million $ 44.29 million
Jan 10, 3 AM $ 0.418
+0.04%
$ 418.61 million $ 44.58 million
Jan 10, 2 AM $ 0.418
-0.71%
$ 418.18 million $ 44.69 million
Jan 10, 1 AM $ 0.421
+1.94%
$ 421.19 million $ 45.61 million
Jan 10, 12 AM $ 0.413
-1.33%
$ 413.99 million $ 47.26 million
Jan 9, 11 PM $ 0.419
-1.11%
$ 418.8 million $ 47.43 million
Jan 9, 10 PM $ 0.424
-0.85%
$ 423.52 million $ 47.37 million
Jan 9, 9 PM $ 0.427
+0.08%
$ 427.15 million $ 47.43 million
Jan 9, 8 PM $ 0.427
-2.38%
$ 426.82 million $ 47.88 million
Jan 9, 7 PM $ 0.437
+1.89%
$ 437.15 million $ 48.42 million
Jan 9, 6 PM $ 0.429
+2.08%
$ 429.07 million $ 50.18 million
Jan 9, 5 PM $ 0.42
-1.42%
$ 420.33 million $ 51.95 million
Jan 9, 4 PM $ 0.426
+1.22%
$ 426.33 million $ 53.9 million
Jan 9, 3 PM $ 0.421
+0.97%
$ 421.19 million $ 55.33 million
Jan 9, 2 PM $ 0.417
-2.56%
$ 417.12 million $ 56.65 million
Jan 9, 1 PM $ 0.428
+1.17%
$ 428.33 million $ 58.02 million
Jan 9, 12 PM $ 0.423
+1.00%
$ 423.12 million $ 58.94 million
Jan 9, 11 AM $ 0.419
-5.10%
$ 418.09 million $ 59.35 million
Jan 9, 10 AM $ 0.441
+5.62%
$ 441.49 million $ 59.04 million
Jan 9, 9 AM $ 0.418
-0.19%
$ 417.93 million $ 56.11 million
Jan 9, 8 AM $ 0.419
+2.95%
$ 418.72 million $ 54.67 million
Jan 9, 7 AM $ 0.407
+4.15%
$ 406.77 million $ 51.63 million
Jan 9, 6 AM $ 0.391
+5.49%
$ 390.58 million $ 48.52 million
Jan 9, 5 AM $ 0.37
+0.48%
$ 370.28 million $ 46.88 million
Jan 9, 4 AM $ 0.369
+0.72%
$ 368.52 million $ 46.69 million
Jan 9, 3 AM $ 0.366
+1.94%
$ 365.81 million $ 47.24 million
Jan 9, 2 AM $ 0.359
+3.89%
$ 358.85 million $ 46.87 million
Jan 9, 1 AM $ 0.345
-9.55%
$ 345.29 million $ 45.5 million
Jan 9, 12 AM $ 0.382
+2.14%
$ 381.84 million $ 45.41 million
Jan 8, 11 PM $ 0.374
+2.03%
$ 373.58 million $ 44.48 million
Jan 8, 10 PM $ 0.366
-0.77%
$ 366.34 million $ 44.43 million
Jan 8, 9 PM $ 0.369
+0.25%
$ 369.17 million $ 47.73 million
Jan 8, 8 PM $ 0.368
-3.05%
$ 368.26 million $ 50.47 million
Jan 8, 7 PM $ 0.38
-2.27%
$ 379.86 million $ 52.28 million
Jan 8, 6 PM $ 0.389
+6.40%
$ 388.05 million $ 54.58 million
Jan 8, 5 PM $ 0.365
+3.26%
$ 365.01 million $ 51.82 million
Jan 8, 4 PM $ 0.354
+1.72%
$ 353.53 million $ 50.62 million
Jan 8, 3 PM $ 0.348
+5.18%
$ 347.47 million $ 48.69 million