Pippin Historical Data

PIPPIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.348
+5.18%
$ 347.47 million $ 48.69 million
Jan 8, 2 PM $ 0.331
+3.38%
$ 330.23 million $ 46.27 million
Jan 8, 1 PM $ 0.32
+6.88%
$ 320.05 million $ 44.61 million
Jan 8, 12 PM $ 0.299
+0.13%
$ 299.05 million $ 41.8 million
Jan 8, 11 AM $ 0.299
+3.56%
$ 298.88 million $ 40.23 million
Jan 8, 10 AM $ 0.289
+1.25%
$ 288.56 million $ 39.16 million
Jan 8, 9 AM $ 0.285
-0.08%
$ 284.99 million $ 38.74 million
Jan 8, 8 AM $ 0.285
+0.54%
$ 285.24 million $ 38.65 million
Jan 8, 7 AM $ 0.284
+3.58%
$ 283.61 million $ 38.37 million
Jan 8, 6 AM $ 0.274
-2.31%
$ 273.8 million $ 37.14 million
Jan 8, 5 AM $ 0.28
+0.28%
$ 280.38 million $ 37.1 million
Jan 8, 4 AM $ 0.28
-3.55%
$ 279.52 million $ 36.51 million
Jan 8, 3 AM $ 0.29
+4.12%
$ 289.42 million $ 35.88 million
Jan 8, 2 AM $ 0.278
-3.07%
$ 278.73 million $ 35.01 million
Jan 8, 1 AM $ 0.287
+2.71%
$ 287.14 million $ 35.19 million
Jan 8, 12 AM $ 0.28
-0.37%
$ 279.58 million $ 34.6 million
Jan 7, 11 PM $ 0.281
-0.01%
$ 280.72 million $ 34.76 million
Jan 7, 10 PM $ 0.281
+0.76%
$ 280.68 million $ 34.5 million
Jan 7, 9 PM $ 0.279
+12.17%
$ 278.57 million $ 31.6 million
Jan 7, 8 PM $ 0.248
+0.72%
$ 248.35 million $ 27.25 million
Jan 7, 7 PM $ 0.247
-9.05%
$ 246.7 million $ 25.53 million
Jan 7, 6 PM $ 0.271
-4.97%
$ 271.24 million $ 22.12 million
Jan 7, 5 PM $ 0.285
+1.07%
$ 285.37 million $ 21.53 million
Jan 7, 4 PM $ 0.282
-3.41%
$ 282.36 million $ 20.22 million
Jan 7, 3 PM $ 0.292
-4.96%
$ 291.39 million $ 20.15 million
Jan 7, 2 PM $ 0.308
-3.98%
$ 307.43 million $ 21.43 million
Jan 7, 1 PM $ 0.32
-2.12%
$ 320.39 million $ 21.17 million
Jan 7, 12 PM $ 0.327
-0.70%
$ 327.34 million $ 21.16 million
Jan 7, 11 AM $ 0.33
+0.43%
$ 329.66 million $ 21.47 million
Jan 7, 10 AM $ 0.328
-1.13%
$ 328.13 million $ 21.5 million
Jan 7, 9 AM $ 0.332
-0.74%
$ 331.89 million $ 21.47 million
Jan 7, 8 AM $ 0.334
+1.18%
$ 334.45 million $ 21.81 million
Jan 7, 7 AM $ 0.33
-0.78%
$ 330.41 million $ 24.2 million
Jan 7, 6 AM $ 0.333
+0.80%
$ 333.01 million $ 24.85 million
Jan 7, 5 AM $ 0.33
-0.50%
$ 330.37 million $ 25.25 million
Jan 7, 4 AM $ 0.332
-1.63%
$ 331.93 million $ 25.8 million
Jan 7, 3 AM $ 0.338
+0.85%
$ 337.53 million $ 26.18 million
Jan 7, 2 AM $ 0.335
+0.73%
$ 334.67 million $ 26.49 million
Jan 7, 1 AM $ 0.332
-0.65%
$ 332.25 million $ 26.75 million
Jan 7, 12 AM $ 0.334
+0.75%
$ 334.48 million $ 27.06 million
Jan 6, 11 PM $ 0.332
-0.22%
$ 331.51 million $ 27.34 million
Jan 6, 10 PM $ 0.333
-1.09%
$ 333.09 million $ 27.93 million
Jan 6, 9 PM $ 0.336
-0.35%
$ 336.37 million $ 28.52 million
Jan 6, 8 PM $ 0.338
+0.48%
$ 337.5 million $ 28.63 million
Jan 6, 7 PM $ 0.336
-0.45%
$ 335.88 million $ 29.26 million
Jan 6, 6 PM $ 0.337
+1.32%
$ 337.43 million $ 29.87 million
Jan 6, 5 PM $ 0.333
-2.48%
$ 333.02 million $ 29.97 million
Jan 6, 4 PM $ 0.341
-4.50%
$ 341.6 million $ 30.8 million
Jan 6, 3 PM $ 0.358
+10.48%
$ 357.54 million $ 32.18 million
Jan 6, 2 PM $ 0.324
+0.78%
$ 323.65 million $ 32.96 million