Pippin Historical Data

PIPPIN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.324
+0.78%
$ 323.65 million $ 32.96 million
Jan 6, 1 PM $ 0.321
-1.10%
$ 321.15 million $ 36.76 million
Jan 6, 12 PM $ 0.325
-1.66%
$ 324.63 million $ 40.4 million
Jan 6, 11 AM $ 0.33
-0.42%
$ 330.12 million $ 43.79 million
Jan 6, 10 AM $ 0.332
-0.98%
$ 331.51 million $ 47.41 million
Jan 6, 9 AM $ 0.335
+1.64%
$ 334.81 million $ 50.24 million
Jan 6, 8 AM $ 0.329
-3.45%
$ 329.41 million $ 51.22 million
Jan 6, 7 AM $ 0.341
+0.30%
$ 341.26 million $ 49.48 million
Jan 6, 6 AM $ 0.34
-0.05%
$ 340.19 million $ 49.28 million
Jan 6, 5 AM $ 0.34
+0.15%
$ 340.37 million $ 49.21 million
Jan 6, 4 AM $ 0.34
-0.07%
$ 339.87 million $ 51.03 million
Jan 6, 3 AM $ 0.34
-0.87%
$ 340.87 million $ 53.81 million
Jan 6, 2 AM $ 0.343
-0.97%
$ 343.12 million $ 53.89 million
Jan 6, 1 AM $ 0.347
-0.87%
$ 346.55 million $ 54.05 million
Jan 6, 12 AM $ 0.35
+1.79%
$ 349.58 million $ 54.47 million
Jan 5, 11 PM $ 0.343
-1.80%
$ 343.44 million $ 54.13 million
Jan 5, 10 PM $ 0.35
+1.75%
$ 349.7 million $ 54.06 million
Jan 5, 9 PM $ 0.344
-2.40%
$ 343.69 million $ 54.37 million
Jan 5, 8 PM $ 0.352
+0.81%
$ 352.15 million $ 54.39 million
Jan 5, 7 PM $ 0.349
-1.20%
$ 350.35 million $ 54.14 million
Jan 5, 6 PM $ 0.353
+0.60%
$ 353.47 million $ 54.32 million
Jan 5, 5 PM $ 0.351
-0.07%
$ 351.35 million $ 53.86 million
Jan 5, 4 PM $ 0.352
-1.88%
$ 351.55 million $ 53.07 million
Jan 5, 3 PM $ 0.358
-1.33%
$ 358.29 million $ 52.02 million
Jan 5, 2 PM $ 0.363
+6.81%
$ 363.09 million $ 48.41 million
Jan 5, 1 PM $ 0.34
-5.82%
$ 341.95 million $ 43.44 million
Jan 5, 12 PM $ 0.361
-6.66%
$ 360.96 million $ 41.06 million
Jan 5, 11 AM $ 0.387
-0.95%
$ 386.66 million $ 39.11 million
Jan 5, 10 AM $ 0.39
-2.80%
$ 390.24 million $ 36.23 million
Jan 5, 9 AM $ 0.402
-9.25%
$ 401.49 million $ 34.64 million
Jan 5, 8 AM $ 0.442
-1.18%
$ 442.41 million $ 35.07 million
Jan 5, 7 AM $ 0.448
+0.85%
$ 447.7 million $ 36.35 million
Jan 5, 6 AM $ 0.444
-3.89%
$ 443.88 million $ 36.5 million
Jan 5, 5 AM $ 0.462
+6.73%
$ 461.78 million $ 37.28 million
Jan 5, 4 AM $ 0.433
-14.67%
$ 432.56 million $ 35.05 million
Jan 5, 3 AM $ 0.507
-2.27%
$ 506.95 million $ 33.84 million
Jan 5, 2 AM $ 0.519
-1.81%
$ 517.95 million $ 34.6 million
Jan 5, 1 AM $ 0.529
+3.40%
$ 528.72 million $ 39.6 million
Jan 5, 12 AM $ 0.511
-1.02%
$ 511.39 million $ 42.29 million
Jan 4, 11 PM $ 0.516
-0.68%
$ 516.2 million $ 42.96 million
Jan 4, 10 PM $ 0.52
+2.56%
$ 519.73 million $ 43.61 million
Jan 4, 9 PM $ 0.507
+0.36%
$ 506.76 million $ 42.78 million
Jan 4, 8 PM $ 0.505
+0.61%
$ 504.94 million $ 43.74 million
Jan 4, 7 PM $ 0.502
+2.50%
$ 501.85 million $ 44.52 million
Jan 4, 6 PM $ 0.49
+0.94%
$ 489.29 million $ 43.62 million
Jan 4, 5 PM $ 0.485
+1.21%
$ 485.02 million $ 43.86 million
Jan 4, 4 PM $ 0.479
-1.76%
$ 479.24 million $ 44.33 million
Jan 4, 3 PM $ 0.488
-1.58%
$ 487.84 million $ 44.5 million
Jan 4, 2 PM $ 0.496
-1.48%
$ 495.66 million $ 45.26 million
Jan 4, 1 PM $ 0.503
+0.69%
$ 503.12 million $ 46.27 million