Pippin Historical Data

PIPPIN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.371
-1.32%
$ 370.88 million $ 19.18 million
Jan 2, 11 AM $ 0.376
-1.08%
$ 375.85 million $ 19.29 million
Jan 2, 10 AM $ 0.38
+1.09%
$ 379.95 million $ 19.2 million
Jan 2, 9 AM $ 0.376
-1.04%
$ 375.85 million $ 18.82 million
Jan 2, 8 AM $ 0.38
-2.39%
$ 379.8 million $ 18.45 million
Jan 2, 7 AM $ 0.389
+0.66%
$ 389.05 million $ 18.56 million
Jan 2, 6 AM $ 0.387
-0.44%
$ 386.5 million $ 18.58 million
Jan 2, 5 AM $ 0.388
+0.66%
$ 388.22 million $ 18.9 million
Jan 2, 4 AM $ 0.386
-1.32%
$ 385.67 million $ 18.9 million
Jan 2, 3 AM $ 0.391
-0.12%
$ 390.83 million $ 19 million
Jan 2, 2 AM $ 0.391
-1.08%
$ 391.28 million $ 18.68 million
Jan 2, 1 AM $ 0.396
+0.26%
$ 394.95 million $ 18.59 million
Jan 2, 12 AM $ 0.395
+0.47%
$ 394.54 million $ 18.66 million
Jan 1, 11 PM $ 0.393
+0.02%
$ 392.7 million $ 18.33 million
Jan 1, 10 PM $ 0.393
+0.55%
$ 392.61 million $ 18.25 million
Jan 1, 9 PM $ 0.39
-0.23%
$ 390.45 million $ 18.16 million
Jan 1, 8 PM $ 0.391
-0.25%
$ 391.33 million $ 18.44 million
Jan 1, 7 PM $ 0.392
-1.76%
$ 392.28 million $ 18.95 million
Jan 1, 6 PM $ 0.399
-0.81%
$ 399.32 million $ 19.79 million
Jan 1, 5 PM $ 0.403
-0.79%
$ 402.59 million $ 19.89 million
Jan 1, 4 PM $ 0.406
+1.06%
$ 405.74 million $ 19.6 million
Jan 1, 3 PM $ 0.401
+1.62%
$ 401.47 million $ 19.73 million
Jan 1, 2 PM $ 0.395
+0.60%
$ 395.03 million $ 19.83 million
Jan 1, 1 PM $ 0.393
-1.58%
$ 392.8 million $ 20.68 million
Jan 1, 12 PM $ 0.399
+1.21%
$ 399.09 million $ 21 million
Jan 1, 11 AM $ 0.394
+1.23%
$ 394.31 million $ 21.25 million
Jan 1, 10 AM $ 0.39
+0.03%
$ 389.38 million $ 21.93 million
Jan 1, 9 AM $ 0.389
-1.18%
$ 389.33 million $ 22.52 million
Jan 1, 8 AM $ 0.394
-0.13%
$ 393.97 million $ 23.07 million
Jan 1, 7 AM $ 0.395
-0.78%
$ 394.48 million $ 23.14 million
Jan 1, 6 AM $ 0.398
-0.16%
$ 397.59 million $ 23.19 million
Jan 1, 5 AM $ 0.398
-0.12%
$ 398.21 million $ 23.16 million
Jan 1, 4 AM $ 0.399
+1.98%
$ 398.73 million $ 23.5 million
Jan 1, 3 AM $ 0.391
-0.45%
$ 390.99 million $ 23.22 million
Jan 1, 2 AM $ 0.393
+0.82%
$ 392.69 million $ 23.35 million
Jan 1, 1 AM $ 0.39
-1.26%
$ 389.57 million $ 23.39 million
Jan 1, 12 AM $ 0.395
+0.79%
$ 394.56 million $ 23.49 million
Dec 31, 11 PM $ 0.392
-0.12%
$ 391.75 million $ 23.65 million
Dec 31, 10 PM $ 0.392
-0.03%
$ 392.01 million $ 23.78 million
Dec 31, 9 PM $ 0.392
-0.81%
$ 392.05 million $ 23.86 million
Dec 31, 8 PM $ 0.395
+1.63%
$ 395.24 million $ 23.72 million
Dec 31, 7 PM $ 0.389
-0.55%
$ 388.9 million $ 23.2 million
Dec 31, 6 PM $ 0.391
+3.27%
$ 391.06 million $ 22.42 million
Dec 31, 5 PM $ 0.379
+0.26%
$ 378.69 million $ 21.91 million
Dec 31, 4 PM $ 0.378
+0.78%
$ 377.72 million $ 22.06 million
Dec 31, 3 PM $ 0.375
-0.35%
$ 374.81 million $ 22.67 million
Dec 31, 2 PM $ 0.376
+0.93%
$ 376.12 million $ 22.75 million
Dec 31, 1 PM $ 0.373
+0.09%
$ 372.64 million $ 22.57 million
Dec 31, 12 PM $ 0.372
-3.16%
$ 372.38 million $ 22.53 million
Dec 31, 11 AM $ 0.385
-1.35%
$ 384.1 million $ 22.62 million