Pippin Historical Data

PIPPIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.372
-3.16%
$ 372.38 million $ 22.53 million
Dec 31, 11 AM $ 0.385
-1.35%
$ 384.1 million $ 22.62 million
Dec 31, 10 AM $ 0.39
-0.67%
$ 389.78 million $ 22.4 million
Dec 31, 9 AM $ 0.393
-0.96%
$ 392.49 million $ 22.43 million
Dec 31, 8 AM $ 0.396
-3.57%
$ 396.27 million $ 22.8 million
Dec 31, 7 AM $ 0.411
-1.13%
$ 411.09 million $ 23.92 million
Dec 31, 6 AM $ 0.416
+0.09%
$ 415.6 million $ 25.16 million
Dec 31, 5 AM $ 0.415
+0.81%
$ 415.24 million $ 25.04 million
Dec 31, 4 AM $ 0.412
-0.82%
$ 411.92 million $ 24.78 million
Dec 31, 3 AM $ 0.416
-0.11%
$ 415.78 million $ 24.94 million
Dec 31, 2 AM $ 0.416
+0.33%
$ 416.23 million $ 25.35 million
Dec 31, 1 AM $ 0.415
-1.16%
$ 414.86 million $ 25.77 million
Dec 31, 12 AM $ 0.42
+1.62%
$ 419.74 million $ 25.93 million
Dec 30, 11 PM $ 0.413
-0.28%
$ 413.04 million $ 25.66 million
Dec 30, 10 PM $ 0.414
-0.54%
$ 414.19 million $ 25.78 million
Dec 30, 9 PM $ 0.416
+0.73%
$ 416.45 million $ 25.89 million
Dec 30, 8 PM $ 0.413
-0.17%
$ 413.52 million $ 25.88 million
Dec 30, 7 PM $ 0.414
+0.58%
$ 414.2 million $ 26.22 million
Dec 30, 6 PM $ 0.412
-0.80%
$ 411.74 million $ 26.27 million
Dec 30, 5 PM $ 0.415
+1.05%
$ 414.88 million $ 26.62 million
Dec 30, 4 PM $ 0.411
-1.87%
$ 410.75 million $ 27.44 million
Dec 30, 3 PM $ 0.419
-0.04%
$ 418.56 million $ 26.78 million
Dec 30, 2 PM $ 0.419
-2.27%
$ 418.73 million $ 26.69 million
Dec 30, 1 PM $ 0.428
-0.02%
$ 428.4 million $ 26.46 million
Dec 30, 12 PM $ 0.429
-1.68%
$ 428.48 million $ 26.61 million
Dec 30, 11 AM $ 0.436
-1.39%
$ 435.94 million $ 27.17 million
Dec 30, 10 AM $ 0.442
-1.25%
$ 441.99 million $ 27.63 million
Dec 30, 9 AM $ 0.448
-1.75%
$ 447.58 million $ 27.87 million
Dec 30, 8 AM $ 0.45
-0.09%
$ 452.61 million $ 28.1 million
Dec 30, 7 AM $ 0.45
+4.60%
$ 450.46 million $ 27.19 million
Dec 30, 6 AM $ 0.43
+0.16%
$ 430.43 million $ 25.96 million
Dec 30, 5 AM $ 0.43
+0.06%
$ 429.84 million $ 26.01 million
Dec 30, 4 AM $ 0.429
-0.24%
$ 429.58 million $ 26.55 million
Dec 30, 3 AM $ 0.431
+0.40%
$ 430.48 million $ 27.05 million
Dec 30, 2 AM $ 0.429
+1.57%
$ 428.6 million $ 26.97 million
Dec 30, 1 AM $ 0.422
-0.02%
$ 422.09 million $ 26.88 million
Dec 30, 12 AM $ 0.422
-0.40%
$ 422.45 million $ 26.9 million
Dec 29, 11 PM $ 0.424
+2.11%
$ 423.89 million $ 27.29 million
Dec 29, 10 PM $ 0.415
+0.11%
$ 415.15 million $ 26.87 million
Dec 29, 9 PM $ 0.415
-0.69%
$ 414.68 million $ 26.92 million
Dec 29, 8 PM $ 0.418
-2.11%
$ 417.56 million $ 27.08 million
Dec 29, 7 PM $ 0.427
-1.04%
$ 426.55 million $ 27.07 million
Dec 29, 6 PM $ 0.431
+0.55%
$ 431.02 million $ 27.05 million
Dec 29, 5 PM $ 0.429
+1.29%
$ 428.64 million $ 26.83 million
Dec 29, 4 PM $ 0.423
-1.12%
$ 423.27 million $ 25.19 million
Dec 29, 3 PM $ 0.428
-1.10%
$ 428 million $ 25.54 million
Dec 29, 2 PM $ 0.433
+1.19%
$ 432.75 million $ 25.54 million
Dec 29, 1 PM $ 0.428
+0.33%
$ 427.66 million $ 25 million
Dec 29, 12 PM $ 0.426
-2.59%
$ 426.24 million $ 24.7 million
Dec 29, 11 AM $ 0.438
+1.74%
$ 437.73 million $ 24.13 million