Pippin Historical Data

PIPPIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.438
+1.74%
$ 437.73 million $ 24.13 million
Dec 29, 10 AM $ 0.43
+2.12%
$ 430.24 million $ 23.52 million
Dec 29, 9 AM $ 0.421
+0.80%
$ 421.35 million $ 22.82 million
Dec 29, 8 AM $ 0.418
+3.07%
$ 417.98 million $ 22.3 million
Dec 29, 7 AM $ 0.406
-2.25%
$ 405.51 million $ 22.85 million
Dec 29, 6 AM $ 0.415
-0.81%
$ 414.76 million $ 22.96 million
Dec 29, 5 AM $ 0.418
+1.71%
$ 418.17 million $ 24.13 million
Dec 29, 4 AM $ 0.411
-3.42%
$ 411.18 million $ 23.17 million
Dec 29, 3 AM $ 0.426
+0.68%
$ 425.74 million $ 22.7 million
Dec 29, 2 AM $ 0.423
+1.05%
$ 422.88 million $ 22.25 million
Dec 29, 1 AM $ 0.419
-1.17%
$ 418.51 million $ 21.72 million
Dec 29, 12 AM $ 0.423
+0.72%
$ 423.45 million $ 21.73 million
Dec 28, 11 PM $ 0.42
-0.78%
$ 420.42 million $ 21.19 million
Dec 28, 10 PM $ 0.424
+1.26%
$ 423.74 million $ 21.61 million
Dec 28, 9 PM $ 0.418
-0.38%
$ 418.47 million $ 21.54 million
Dec 28, 8 PM $ 0.42
-2.21%
$ 420.07 million $ 21.52 million
Dec 28, 7 PM $ 0.43
-1.10%
$ 429.55 million $ 21.64 million
Dec 28, 6 PM $ 0.434
+1.68%
$ 434.32 million $ 21.73 million
Dec 28, 5 PM $ 0.427
-0.08%
$ 427.13 million $ 21.49 million
Dec 28, 4 PM $ 0.428
-2.91%
$ 427.48 million $ 21.72 million
Dec 28, 3 PM $ 0.44
+0.69%
$ 440.31 million $ 21.64 million
Dec 28, 2 PM $ 0.437
-0.41%
$ 437.31 million $ 21.53 million
Dec 28, 1 PM $ 0.439
+1.01%
$ 439.11 million $ 22.06 million
Dec 28, 12 PM $ 0.435
-1.74%
$ 434.73 million $ 22.38 million
Dec 28, 11 AM $ 0.443
-0.69%
$ 442.49 million $ 22.73 million
Dec 28, 10 AM $ 0.445
+1.11%
$ 445.47 million $ 22.81 million
Dec 28, 9 AM $ 0.441
+1.09%
$ 440.56 million $ 22.64 million
Dec 28, 8 AM $ 0.436
-0.37%
$ 435.84 million $ 22.2 million
Dec 28, 7 AM $ 0.437
-1.16%
$ 437.32 million $ 21.06 million
Dec 28, 6 AM $ 0.443
-4.19%
$ 442.69 million $ 20.55 million
Dec 28, 5 AM $ 0.462
-1.11%
$ 462.08 million $ 19.63 million
Dec 28, 4 AM $ 0.467
+0.95%
$ 467.27 million $ 19.92 million
Dec 28, 3 AM $ 0.463
-1.02%
$ 462.86 million $ 20.07 million
Dec 28, 2 AM $ 0.467
-0.75%
$ 466.82 million $ 20.36 million
Dec 28, 1 AM $ 0.47
-0.43%
$ 470.57 million $ 20.43 million
Dec 28, 12 AM $ 0.472
+0.99%
$ 472.37 million $ 20.39 million
Dec 27, 11 PM $ 0.468
-0.97%
$ 467.75 million $ 20.39 million
Dec 27, 10 PM $ 0.472
-0.84%
$ 472.34 million $ 20.3 million
Dec 27, 9 PM $ 0.476
-0.40%
$ 476.38 million $ 20.98 million
Dec 27, 8 PM $ 0.478
+1.05%
$ 478.25 million $ 21.08 million
Dec 27, 7 PM $ 0.473
+1.23%
$ 473.3 million $ 21.04 million
Dec 27, 6 PM $ 0.468
-0.68%
$ 467.56 million $ 22.03 million
Dec 27, 5 PM $ 0.471
+0.37%
$ 470.7 million $ 23.16 million
Dec 27, 4 PM $ 0.469
+0.75%
$ 468.94 million $ 23.62 million
Dec 27, 3 PM $ 0.465
-1.59%
$ 465.44 million $ 24.39 million
Dec 27, 2 PM $ 0.473
+2.56%
$ 472.95 million $ 25.62 million
Dec 27, 1 PM $ 0.461
-1.07%
$ 461.13 million $ 25.91 million
Dec 27, 12 PM $ 0.466
-1.08%
$ 466.13 million $ 26.13 million
Dec 27, 11 AM $ 0.471
-0.73%
$ 471.2 million $ 26.32 million
Dec 27, 10 AM $ 0.475
-1.18%
$ 474.61 million $ 26.3 million