Pippin Historical Data

PIPPIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.475
-1.18%
$ 474.61 million $ 26.3 million
Dec 27, 9 AM $ 0.48
-0.82%
$ 480.28 million $ 27.06 million
Dec 27, 8 AM $ 0.484
-0.09%
$ 484.25 million $ 27.44 million
Dec 27, 7 AM $ 0.485
-0.87%
$ 484.71 million $ 27.77 million
Dec 27, 6 AM $ 0.489
+0.76%
$ 489.14 million $ 28.5 million
Dec 27, 5 AM $ 0.485
-0.85%
$ 485.27 million $ 29.32 million
Dec 27, 4 AM $ 0.489
-0.04%
$ 489.44 million $ 30.74 million
Dec 27, 3 AM $ 0.49
-0.23%
$ 489.61 million $ 32.26 million
Dec 27, 2 AM $ 0.491
+1.41%
$ 490.79 million $ 33.02 million
Dec 27, 1 AM $ 0.484
-1.07%
$ 483.91 million $ 33.81 million
Dec 27, 12 AM $ 0.489
-1.43%
$ 489.07 million $ 34.72 million
Dec 26, 11 PM $ 0.496
+2.01%
$ 495.98 million $ 35.36 million
Dec 26, 10 PM $ 0.486
-1.54%
$ 486.38 million $ 36.27 million
Dec 26, 9 PM $ 0.494
+3.38%
$ 494 million $ 36.67 million
Dec 26, 8 PM $ 0.478
+0.18%
$ 478.02 million $ 36.53 million
Dec 26, 7 PM $ 0.477
+1.75%
$ 476.97 million $ 38.51 million
Dec 26, 6 PM $ 0.469
-1.55%
$ 468.79 million $ 38.74 million
Dec 26, 5 PM $ 0.476
-1.19%
$ 476.17 million $ 39.03 million
Dec 26, 4 PM $ 0.482
-1.61%
$ 481.92 million $ 41.41 million
Dec 26, 3 PM $ 0.49
-1.82%
$ 490 million $ 47.95 million
Dec 26, 2 PM $ 0.499
+1.65%
$ 498.87 million $ 48.58 million
Dec 26, 1 PM $ 0.491
-0.87%
$ 490.79 million $ 47.18 million
Dec 26, 12 PM $ 0.495
-0.61%
$ 496.11 million $ 47.1 million
Dec 26, 11 AM $ 0.498
-1.12%
$ 498.23 million $ 47.37 million
Dec 26, 10 AM $ 0.504
+0.95%
$ 503.76 million $ 47.79 million
Dec 26, 9 AM $ 0.499
-0.91%
$ 499.03 million $ 47.21 million
Dec 26, 8 AM $ 0.504
-0.89%
$ 503.56 million $ 47.3 million
Dec 26, 7 AM $ 0.508
+0.19%
$ 508.09 million $ 47.69 million
Dec 26, 6 AM $ 0.507
-2.19%
$ 507.1 million $ 47.59 million
Dec 26, 5 AM $ 0.518
+2.55%
$ 518.44 million $ 47.6 million
Dec 26, 4 AM $ 0.506
-0.23%
$ 505.56 million $ 46.11 million
Dec 26, 3 AM $ 0.507
-1.95%
$ 506.7 million $ 44.61 million
Dec 26, 2 AM $ 0.517
-1.34%
$ 516.8 million $ 44.44 million
Dec 26, 1 AM $ 0.524
+2.41%
$ 523.8 million $ 46.47 million
Dec 26, 12 AM $ 0.512
-0.68%
$ 511.48 million $ 50.66 million
Dec 25, 11 PM $ 0.515
+1.60%
$ 514.93 million $ 51.32 million
Dec 25, 10 PM $ 0.507
+0.36%
$ 506.84 million $ 50.36 million
Dec 25, 9 PM $ 0.505
-2.00%
$ 505.11 million $ 49.57 million
Dec 25, 8 PM $ 0.515
+2.30%
$ 515.74 million $ 50.28 million
Dec 25, 7 PM $ 0.504
-6.57%
$ 504.19 million $ 49.3 million
Dec 25, 6 PM $ 0.54
+2.26%
$ 539.66 million $ 49.17 million
Dec 25, 5 PM $ 0.528
-1.55%
$ 527.69 million $ 48.38 million
Dec 25, 4 PM $ 0.536
+4.04%
$ 536.02 million $ 46.59 million
Dec 25, 3 PM $ 0.515
+8.56%
$ 515.38 million $ 40.13 million
Dec 25, 2 PM $ 0.475
-1.47%
$ 474.75 million $ 40.9 million
Dec 25, 1 PM $ 0.482
+0.10%
$ 481.84 million $ 44.18 million
Dec 25, 12 PM $ 0.481
-1.94%
$ 481.35 million $ 47.72 million
Dec 25, 11 AM $ 0.491
+0.88%
$ 490.86 million $ 53.91 million
Dec 25, 10 AM $ 0.487
+2.12%
$ 486.6 million $ 77.7 million
Dec 25, 9 AM $ 0.477
-0.73%
$ 476.5 million $ 87.46 million