Pippin Historical Data

PIPPIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.477
-0.73%
$ 476.5 million $ 87.46 million
Dec 25, 8 AM $ 0.48
-0.84%
$ 480.26 million $ 90.14 million
Dec 25, 7 AM $ 0.484
+0.66%
$ 484.02 million $ 92.13 million
Dec 25, 6 AM $ 0.481
+0.68%
$ 480.59 million $ 97.65 million
Dec 25, 5 AM $ 0.478
-3.01%
$ 477.6 million $ 98.98 million
Dec 25, 4 AM $ 0.493
-0.42%
$ 492.53 million $ 102.78 million
Dec 25, 3 AM $ 0.495
+1.70%
$ 494.58 million $ 105.71 million
Dec 25, 2 AM $ 0.486
-3.21%
$ 486.49 million $ 107.02 million
Dec 25, 1 AM $ 0.502
+7.70%
$ 502.44 million $ 107.85 million
Dec 25, 12 AM $ 0.467
-4.64%
$ 466.54 million $ 101.43 million
Dec 24, 11 PM $ 0.489
-2.76%
$ 488.61 million $ 105.19 million
Dec 24, 10 PM $ 0.503
+0.87%
$ 503.13 million $ 108.92 million
Dec 24, 9 PM $ 0.499
-3.06%
$ 498.77 million $ 110.68 million
Dec 24, 8 PM $ 0.515
+5.10%
$ 514.53 million $ 112.98 million
Dec 24, 7 PM $ 0.49
-0.15%
$ 489.52 million $ 111.24 million
Dec 24, 6 PM $ 0.49
-1.49%
$ 490.24 million $ 112.82 million
Dec 24, 5 PM $ 0.498
-1.36%
$ 497.63 million $ 115.41 million
Dec 24, 4 PM $ 0.505
-3.75%
$ 504.52 million $ 117.75 million
Dec 24, 3 PM $ 0.524
+1.51%
$ 524.39 million $ 120.6 million
Dec 24, 2 PM $ 0.516
+6.20%
$ 516.55 million $ 122.06 million
Dec 24, 1 PM $ 0.486
-0.18%
$ 486.28 million $ 118.34 million
Dec 24, 12 PM $ 0.487
+3.74%
$ 487.21 million $ 116.57 million
Dec 24, 11 AM $ 0.469
-9.99%
$ 469.24 million $ 112.23 million
Dec 24, 10 AM $ 0.522
+5.79%
$ 521.58 million $ 46.65 million
Dec 24, 9 AM $ 0.493
+4.15%
$ 493.03 million $ 87.16 million
Dec 24, 8 AM $ 0.473
+1.01%
$ 473.31 million $ 85.02 million
Dec 24, 7 AM $ 0.469
-4.86%
$ 468.58 million $ 84.51 million
Dec 24, 6 AM $ 0.493
-1.67%
$ 492.51 million $ 80.86 million
Dec 24, 5 AM $ 0.501
+4.19%
$ 500.86 million $ 81 million
Dec 24, 4 AM $ 0.481
-0.14%
$ 480.62 million $ 79.97 million
Dec 24, 3 AM $ 0.481
+2.95%
$ 482.15 million $ 80 million
Dec 24, 2 AM $ 0.468
-0.31%
$ 467.67 million $ 77.88 million
Dec 24, 1 AM $ 0.469
+2.32%
$ 469.07 million $ 76.72 million
Dec 24, 12 AM $ 0.459
-0.70%
$ 458.48 million $ 75.47 million
Dec 23, 11 PM $ 0.462
-0.41%
$ 461.29 million $ 74.53 million
Dec 23, 10 PM $ 0.463
+0.07%
$ 463.43 million $ 77.95 million
Dec 23, 9 PM $ 0.463
+0.79%
$ 462.97 million $ 78.3 million
Dec 23, 8 PM $ 0.459
+1.99%
$ 459.29 million $ 81.27 million
Dec 23, 7 PM $ 0.45
+0.16%
$ 450.18 million $ 84.33 million
Dec 23, 6 PM $ 0.45
-2.08%
$ 449.64 million $ 83.6 million
Dec 23, 5 PM $ 0.459
+4.75%
$ 459.2 million $ 82.51 million
Dec 23, 4 PM $ 0.438
+2.14%
$ 438.37 million $ 81.25 million
Dec 23, 3 PM $ 0.429
-1.61%
$ 429.24 million $ 78.49 million
Dec 23, 2 PM $ 0.436
+0.04%
$ 436.23 million $ 80.19 million
Dec 23, 1 PM $ 0.436
+1.68%
$ 436.06 million $ 79.47 million
Dec 23, 12 PM $ 0.429
+0.91%
$ 428.9 million $ 77.86 million
Dec 23, 11 AM $ 0.425
+2.01%
$ 425.05 million $ 75.23 million
Dec 23, 10 AM $ 0.417
+5.89%
$ 416.69 million $ 71.59 million
Dec 23, 9 AM $ 0.394
+4.30%
$ 393.52 million $ 69.13 million
Dec 23, 8 AM $ 0.377
+1.35%
$ 377.27 million $ 67.91 million