Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pippin Historical Data

PIPPIN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $0.0183
+1.34%
$18.27 million $8.59 million
Jun 12, 11 PM $0.018
-0.63%
$18.03 million $8.82 million
Jun 12, 10 PM $0.0181
+1.35%
$18.15 million $9.03 million
Jun 12, 9 PM $0.0179
+0.04%
$17.9 million $9.03 million
Jun 12, 8 PM $0.0179
+0.01%
$17.9 million $9.16 million
Jun 12, 7 PM $0.0179
+0.09%
$17.9 million $9.35 million
Jun 12, 6 PM $0.0179
-3.25%
$17.88 million $9.13 million
Jun 12, 5 PM $0.0185
-0.09%
$18.48 million $9.09 million
Jun 12, 4 PM $0.0185
+0.70%
$18.5 million $9.49 million
Jun 12, 3 PM $0.0184
-2.31%
$18.37 million $9.59 million
Jun 12, 2 PM $0.0188
+2.06%
$18.81 million $9.45 million
Jun 12, 1 PM $0.0184
-1.31%
$18.43 million $9.37 million
Jun 12, 12 PM $0.0187
-0.60%
$18.67 million $9.44 million
Jun 12, 11 AM $0.0188
-0.15%
$18.78 million $9.61 million
Jun 12, 10 AM $0.0188
-1.50%
$18.82 million $9.7 million
Jun 12, 9 AM $0.0191
+0.54%
$19.1 million $9.67 million
Jun 12, 8 AM $0.019
+0.47%
$19 million $9.9 million
Jun 12, 7 AM $0.0189
+1.06%
$18.92 million $10.33 million
Jun 12, 6 AM $0.0187
-5.45%
$18.72 million $10.19 million
Jun 12, 5 AM $0.0198
-0.23%
$19.79 million $9.81 million
Jun 12, 4 AM $0.0198
-0.92%
$19.83 million $9.83 million
Jun 12, 3 AM $0.02
-1.76%
$20.02 million $9.82 million
Jun 12, 2 AM $0.0204
-1.40%
$20.38 million $9.82 million
Jun 12, 1 AM $0.0207
-1.55%
$20.67 million $9.75 million
Jun 12, 12 AM $0.021
-1.72%
$20.99 million $10.02 million
Jun 11, 11 PM $0.0214
+0.56%
$21.36 million $10.48 million
Jun 11, 10 PM $0.0212
+0.71%
$21.24 million $10.51 million
Jun 11, 9 PM $0.0211
-0.22%
$21.09 million $10.7 million
Jun 11, 8 PM $0.0211
+2.70%
$21.14 million $10.86 million
Jun 11, 7 PM $0.0206
+1.05%
$20.58 million $11.16 million
Jun 11, 6 PM $0.0204
+0.76%
$20.37 million $11.13 million
Jun 11, 5 PM $0.0202
+1.74%
$20.21 million $11.25 million
Jun 11, 4 PM $0.0199
-2.12%
$19.86 million $11.15 million
Jun 11, 3 PM $0.0203
-0.22%
$20.29 million $11.46 million
Jun 11, 2 PM $0.0203
+0.29%
$20.34 million $11.95 million
Jun 11, 1 PM $0.0203
-0.66%
$20.28 million $12.42 million
Jun 11, 12 PM $0.0204
-1.27%
$20.42 million $13.12 million
Jun 11, 11 AM $0.0207
-0.60%
$20.67 million $13.29 million
Jun 11, 10 AM $0.0208
+1.20%
$20.8 million $13.72 million
Jun 11, 9 AM $0.0206
-2.12%
$20.55 million $13.92 million
Jun 11, 8 AM $0.021
+2.11%
$20.99 million $14.35 million
Jun 11, 7 AM $0.0206
+0.48%
$20.55 million $14.36 million
Jun 11, 6 AM $0.0205
-1.61%
$20.46 million $14.82 million
Jun 11, 5 AM $0.0208
-0.13%
$20.79 million $15.02 million
Jun 11, 4 AM $0.0208
+0.98%
$20.81 million $15.04 million
Jun 11, 3 AM $0.0206
+1.09%
$20.61 million $15.31 million
Jun 11, 2 AM $0.0204
-0.74%
$20.39 million $15.29 million
Jun 11, 1 AM $0.0205
+2.92%
$20.55 million $15.45 million
Jun 11, 12 AM $0.02
+1.18%
$19.96 million $15.3 million
Jun 10, 11 PM $0.0197
-6.53%
$19.73 million $14.91 million