Pippin Historical Data

PIPPIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.377
+1.35%
$ 377.27 million $ 67.91 million
Dec 23, 7 AM $ 0.372
-0.28%
$ 372.25 million $ 67 million
Dec 23, 6 AM $ 0.373
-0.12%
$ 373.29 million $ 67.91 million
Dec 23, 5 AM $ 0.374
-3.88%
$ 373.67 million $ 67.62 million
Dec 23, 4 AM $ 0.389
+9.32%
$ 388.83 million $ 67.87 million
Dec 23, 3 AM $ 0.356
-0.12%
$ 355.22 million $ 64.15 million
Dec 23, 2 AM $ 0.356
-0.59%
$ 356.12 million $ 64.56 million
Dec 23, 1 AM $ 0.358
+2.60%
$ 358.24 million $ 65.9 million
Dec 23, 12 AM $ 0.349
-3.25%
$ 349.19 million $ 66.51 million
Dec 22, 11 PM $ 0.361
-2.61%
$ 361.16 million $ 67.74 million
Dec 22, 10 PM $ 0.371
+6.91%
$ 370.59 million $ 63.14 million
Dec 22, 9 PM $ 0.347
+13.90%
$ 346.65 million $ 60.45 million
Dec 22, 8 PM $ 0.304
-7.85%
$ 304.45 million $ 54.54 million
Dec 22, 7 PM $ 0.33
+0.29%
$ 330.38 million $ 51.88 million
Dec 22, 6 PM $ 0.329
-0.22%
$ 329.45 million $ 51.28 million
Dec 22, 5 PM $ 0.33
-1.15%
$ 330.18 million $ 51.24 million
Dec 22, 4 PM $ 0.334
+0.26%
$ 335.05 million $ 49.64 million
Dec 22, 3 PM $ 0.333
-7.25%
$ 333.13 million $ 49.3 million
Dec 22, 2 PM $ 0.359
+1.07%
$ 359.09 million $ 47.51 million
Dec 22, 1 PM $ 0.355
+0.40%
$ 355.27 million $ 47.62 million
Dec 22, 12 PM $ 0.354
+1.31%
$ 353.85 million $ 48.77 million
Dec 22, 11 AM $ 0.349
+1.00%
$ 349.3 million $ 50.56 million
Dec 22, 10 AM $ 0.346
-4.15%
$ 345.8 million $ 51.98 million
Dec 22, 9 AM $ 0.361
+0.59%
$ 360.77 million $ 53.55 million
Dec 22, 8 AM $ 0.359
-1.51%
$ 358.68 million $ 52.35 million
Dec 22, 7 AM $ 0.364
-1.91%
$ 364.21 million $ 51.85 million
Dec 22, 6 AM $ 0.371
+0.16%
$ 371.27 million $ 51.02 million
Dec 22, 5 AM $ 0.371
-0.15%
$ 370.71 million $ 49.94 million
Dec 22, 4 AM $ 0.371
-3.86%
$ 371.15 million $ 49.03 million
Dec 22, 3 AM $ 0.386
-3.74%
$ 386.43 million $ 47.8 million
Dec 22, 2 AM $ 0.401
+1.01%
$ 400.98 million $ 47.33 million
Dec 22, 1 AM $ 0.397
-6.10%
$ 396.96 million $ 45.18 million
Dec 22, 12 AM $ 0.423
-0.77%
$ 422.74 million $ 43.79 million
Dec 21, 11 PM $ 0.426
-0.72%
$ 426.03 million $ 42.41 million
Dec 21, 10 PM $ 0.429
+0.43%
$ 429.09 million $ 42.25 million
Dec 21, 9 PM $ 0.427
-2.25%
$ 427.24 million $ 41.46 million
Dec 21, 8 PM $ 0.437
+0.21%
$ 437.09 million $ 41.16 million
Dec 21, 7 PM $ 0.436
-0.28%
$ 436.16 million $ 40.33 million
Dec 21, 6 PM $ 0.437
+0.59%
$ 437.39 million $ 40.16 million
Dec 21, 5 PM $ 0.435
+1.07%
$ 434.8 million $ 39.74 million
Dec 21, 4 PM $ 0.43
-2.87%
$ 430.2 million $ 39.29 million
Dec 21, 3 PM $ 0.443
+0.03%
$ 442.92 million $ 39.27 million
Dec 21, 2 PM $ 0.443
+0.12%
$ 442.77 million $ 39.52 million
Dec 21, 1 PM $ 0.442
+5.74%
$ 442.34 million $ 39.8 million
Dec 21, 12 PM $ 0.418
-3.52%
$ 418.32 million $ 37.15 million
Dec 21, 11 AM $ 0.433
-7.44%
$ 433.35 million $ 34.58 million
Dec 21, 10 AM $ 0.468
+3.55%
$ 468.2 million $ 32.33 million
Dec 21, 9 AM $ 0.452
+1.35%
$ 452.13 million $ 30.27 million
Dec 21, 8 AM $ 0.446
+0.61%
$ 446.13 million $ 30.31 million
Dec 21, 7 AM $ 0.443
+1.62%
$ 443.4 million $ 30.02 million