Pippin Historical Data

PIPPIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.443
+1.62%
$ 443.4 million $ 30.02 million
Dec 21, 6 AM $ 0.436
-0.59%
$ 436.67 million $ 30.67 million
Dec 21, 5 AM $ 0.439
+2.64%
$ 438.92 million $ 31.78 million
Dec 21, 4 AM $ 0.428
-0.74%
$ 427.63 million $ 32.03 million
Dec 21, 3 AM $ 0.431
+0.43%
$ 430.82 million $ 32.15 million
Dec 21, 2 AM $ 0.429
+0.79%
$ 429.29 million $ 31.73 million
Dec 21, 1 AM $ 0.426
-0.83%
$ 425.55 million $ 31.42 million
Dec 21, 12 AM $ 0.429
+1.32%
$ 429.14 million $ 31.38 million
Dec 20, 11 PM $ 0.424
-0.72%
$ 423.59 million $ 31.22 million
Dec 20, 10 PM $ 0.427
+0.79%
$ 426.61 million $ 31.45 million
Dec 20, 9 PM $ 0.423
+0.45%
$ 423.25 million $ 31.4 million
Dec 20, 8 PM $ 0.421
+0.27%
$ 421.35 million $ 31.65 million
Dec 20, 7 PM $ 0.42
-1.47%
$ 420.19 million $ 32.41 million
Dec 20, 6 PM $ 0.427
+1.52%
$ 426.49 million $ 33.71 million
Dec 20, 5 PM $ 0.42
-0.36%
$ 420.15 million $ 35.24 million
Dec 20, 4 PM $ 0.422
-0.62%
$ 421.65 million $ 35.62 million
Dec 20, 3 PM $ 0.424
-0.07%
$ 424.29 million $ 35.66 million
Dec 20, 2 PM $ 0.425
+4.85%
$ 424.6 million $ 35.25 million
Dec 20, 1 PM $ 0.405
+0.10%
$ 404.97 million $ 33.31 million
Dec 20, 12 PM $ 0.405
+1.75%
$ 404.58 million $ 33.18 million
Dec 20, 11 AM $ 0.398
+0.31%
$ 397.63 million $ 34.63 million
Dec 20, 10 AM $ 0.396
-1.67%
$ 396.39 million $ 35.88 million
Dec 20, 9 AM $ 0.403
-1.56%
$ 403.11 million $ 36.78 million
Dec 20, 8 AM $ 0.409
+3.04%
$ 409.34 million $ 37.8 million
Dec 20, 7 AM $ 0.397
-0.74%
$ 397.23 million $ 38.79 million
Dec 20, 6 AM $ 0.4
+1.93%
$ 400.21 million $ 39.26 million
Dec 20, 5 AM $ 0.393
+3.04%
$ 392.61 million $ 38.35 million
Dec 20, 4 AM $ 0.381
+2.28%
$ 380.96 million $ 37.55 million
Dec 20, 3 AM $ 0.372
-0.50%
$ 372.46 million $ 37.63 million
Dec 20, 2 AM $ 0.374
-1.23%
$ 374.35 million $ 38.74 million
Dec 20, 1 AM $ 0.379
-0.30%
$ 379.36 million $ 39.38 million
Dec 20, 12 AM $ 0.38
+1.28%
$ 380.14 million $ 39.97 million
Dec 19, 11 PM $ 0.375
-2.24%
$ 375.3 million $ 40.08 million
Dec 19, 10 PM $ 0.384
+4.21%
$ 383.91 million $ 41.83 million
Dec 19, 9 PM $ 0.368
-1.68%
$ 368.37 million $ 44.03 million
Dec 19, 8 PM $ 0.375
-1.92%
$ 374.63 million $ 44.59 million
Dec 19, 7 PM $ 0.382
+1.06%
$ 381.97 million $ 45.34 million
Dec 19, 6 PM $ 0.378
+3.46%
$ 377.96 million $ 47.71 million
Dec 19, 5 PM $ 0.365
+2.12%
$ 365.32 million $ 47.33 million
Dec 19, 4 PM $ 0.358
+0.06%
$ 357.72 million $ 47.89 million
Dec 19, 3 PM $ 0.358
+1.34%
$ 357.54 million $ 48.49 million
Dec 19, 2 PM $ 0.353
-0.64%
$ 352.77 million $ 48.82 million
Dec 19, 1 PM $ 0.355
+0.84%
$ 355.01 million $ 49.62 million
Dec 19, 12 PM $ 0.352
-2.79%
$ 352.04 million $ 50.66 million
Dec 19, 11 AM $ 0.362
+1.27%
$ 362.15 million $ 51.16 million
Dec 19, 10 AM $ 0.358
-0.33%
$ 357.62 million $ 49.87 million
Dec 19, 9 AM $ 0.359
+1.78%
$ 358.78 million $ 49.49 million
Dec 19, 8 AM $ 0.353
-3.10%
$ 352.5 million $ 49.32 million
Dec 19, 7 AM $ 0.364
-0.29%
$ 363.83 million $ 49.24 million
Dec 19, 6 AM $ 0.365
+1.40%
$ 365.16 million $ 49.89 million