Pippin Historical Data

PIPPIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.365
+1.40%
$ 365.16 million $ 49.89 million
Dec 19, 5 AM $ 0.36
+0.50%
$ 360.11 million $ 50.17 million
Dec 19, 4 AM $ 0.358
-0.50%
$ 358.3 million $ 53.97 million
Dec 19, 3 AM $ 0.36
-0.51%
$ 360.09 million $ 55.09 million
Dec 19, 2 AM $ 0.362
-1.64%
$ 361.92 million $ 47.01 million
Dec 19, 1 AM $ 0.368
-2.11%
$ 367.95 million $ 46.99 million
Dec 19, 12 AM $ 0.376
+2.10%
$ 375.96 million $ 46.85 million
Dec 18, 11 PM $ 0.368
+0.44%
$ 368.16 million $ 46.43 million
Dec 18, 10 PM $ 0.367
-4.78%
$ 367.02 million $ 51.53 million
Dec 18, 9 PM $ 0.385
-1.62%
$ 385.41 million $ 50.67 million
Dec 18, 8 PM $ 0.392
-0.70%
$ 391.85 million $ 50.69 million
Dec 18, 7 PM $ 0.395
+1.24%
$ 394.79 million $ 50.57 million
Dec 18, 6 PM $ 0.39
-5.29%
$ 389.99 million $ 49.35 million
Dec 18, 5 PM $ 0.412
-2.87%
$ 411.72 million $ 49.55 million
Dec 18, 4 PM $ 0.424
+1.08%
$ 423.89 million $ 49.21 million
Dec 18, 3 PM $ 0.419
-2.00%
$ 419.36 million $ 50.65 million
Dec 18, 2 PM $ 0.428
+0.85%
$ 427.92 million $ 52.62 million
Dec 18, 1 PM $ 0.424
+0.58%
$ 424.31 million $ 52.35 million
Dec 18, 12 PM $ 0.422
-4.37%
$ 421.85 million $ 51.92 million
Dec 18, 11 AM $ 0.441
+0.75%
$ 440.22 million $ 51.65 million
Dec 18, 10 AM $ 0.438
-1.48%
$ 437.85 million $ 52.93 million
Dec 18, 9 AM $ 0.444
+3.12%
$ 444.44 million $ 54.66 million
Dec 18, 8 AM $ 0.431
-3.47%
$ 430.99 million $ 55.13 million
Dec 18, 7 AM $ 0.446
+3.97%
$ 446.56 million $ 58.92 million
Dec 18, 6 AM $ 0.429
-1.71%
$ 429.67 million $ 60.49 million
Dec 18, 5 AM $ 0.437
+1.53%
$ 437.42 million $ 64.18 million
Dec 18, 4 AM $ 0.431
+7.67%
$ 430.51 million $ 63.02 million
Dec 18, 3 AM $ 0.4
+2.32%
$ 399.85 million $ 62.17 million
Dec 18, 2 AM $ 0.391
-1.07%
$ 390.76 million $ 63.6 million
Dec 18, 1 AM $ 0.395
-0.67%
$ 395.01 million $ 68.42 million
Dec 18, 12 AM $ 0.398
-0.09%
$ 397.68 million $ 74.65 million
Dec 17, 11 PM $ 0.398
-2.60%
$ 398.02 million $ 87.81 million
Dec 17, 10 PM $ 0.409
+2.68%
$ 408.59 million $ 89.09 million
Dec 17, 9 PM $ 0.398
+0.15%
$ 397.93 million $ 89.7 million
Dec 17, 8 PM $ 0.397
-2.74%
$ 397.23 million $ 90.75 million
Dec 17, 7 PM $ 0.408
-1.14%
$ 408.06 million $ 96.37 million
Dec 17, 6 PM $ 0.413
+3.23%
$ 413.42 million $ 96.46 million
Dec 17, 5 PM $ 0.4
-1.32%
$ 399.84 million $ 96.15 million
Dec 17, 4 PM $ 0.405
+2.22%
$ 405.22 million $ 99.09 million
Dec 17, 3 PM $ 0.396
-1.24%
$ 396.43 million $ 101.96 million
Dec 17, 2 PM $ 0.401
+0.60%
$ 401.42 million $ 124.59 million
Dec 17, 1 PM $ 0.399
+0.28%
$ 399.05 million $ 126.45 million
Dec 17, 12 PM $ 0.398
-1.13%
$ 397.9 million $ 129.82 million
Dec 17, 11 AM $ 0.402
-2.44%
$ 402.44 million $ 133 million
Dec 17, 10 AM $ 0.412
-0.93%
$ 412.46 million $ 136.81 million
Dec 17, 9 AM $ 0.416
-2.92%
$ 416.34 million $ 141.16 million
Dec 17, 8 AM $ 0.429
+0.64%
$ 429.06 million $ 141.88 million
Dec 17, 7 AM $ 0.426
+8.75%
$ 426.25 million $ 138.69 million
Dec 17, 6 AM $ 0.392
+0.72%
$ 391.95 million $ 132.12 million
Dec 17, 5 AM $ 0.389
+9.98%
$ 389.2 million $ 128 million