Pippin Historical Data

PIPPIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.389
+9.98%
$ 389.2 million $ 128 million
Dec 17, 4 AM $ 0.354
+1.08%
$ 353.86 million $ 121.15 million
Dec 17, 3 AM $ 0.35
+0.85%
$ 350.07 million $ 119.99 million
Dec 17, 2 AM $ 0.347
+4.26%
$ 347.1 million $ 119.03 million
Dec 17, 1 AM $ 0.333
+8.11%
$ 332.93 million $ 113.88 million
Dec 17, 12 AM $ 0.308
-19.01%
$ 308.63 million $ 107.5 million
Dec 16, 11 PM $ 0.38
+0.59%
$ 380.11 million $ 108.2 million
Dec 16, 10 PM $ 0.378
+0.57%
$ 377.53 million $ 110.12 million
Dec 16, 9 PM $ 0.376
+5.31%
$ 375.79 million $ 111.08 million
Dec 16, 8 PM $ 0.357
+1.39%
$ 356.85 million $ 109.12 million
Dec 16, 7 PM $ 0.352
-2.86%
$ 351.88 million $ 109.88 million
Dec 16, 6 PM $ 0.362
+5.13%
$ 362.23 million $ 111.78 million
Dec 16, 5 PM $ 0.345
-8.84%
$ 345.01 million $ 109.74 million
Dec 16, 4 PM $ 0.379
+4.82%
$ 378.48 million $ 111.9 million
Dec 16, 3 PM $ 0.361
-11.22%
$ 361.27 million $ 107.53 million
Dec 16, 2 PM $ 0.409
-21.36%
$ 409.27 million $ 90.58 million
Dec 16, 1 PM $ 0.521
-0.54%
$ 520.63 million $ 93.59 million
Dec 16, 12 PM $ 0.523
+7.49%
$ 523.44 million $ 97.78 million
Dec 16, 11 AM $ 0.487
+3.20%
$ 487.03 million $ 95.05 million
Dec 16, 10 AM $ 0.472
-2.11%
$ 471.93 million $ 95.24 million
Dec 16, 9 AM $ 0.482
+2.90%
$ 481.95 million $ 92.22 million
Dec 16, 8 AM $ 0.468
+1.60%
$ 468.38 million $ 90.81 million
Dec 16, 7 AM $ 0.461
+1.44%
$ 460.99 million $ 89.08 million
Dec 16, 6 AM $ 0.455
+1.69%
$ 454.48 million $ 88.29 million
Dec 16, 5 AM $ 0.447
+2.23%
$ 446.93 million $ 89.65 million
Dec 16, 4 AM $ 0.437
-1.45%
$ 437.11 million $ 89.72 million
Dec 16, 3 AM $ 0.444
+2.70%
$ 443.53 million $ 89.72 million
Dec 16, 2 AM $ 0.432
+0.40%
$ 431.88 million $ 88.95 million
Dec 16, 1 AM $ 0.43
-1.59%
$ 430.15 million $ 89.35 million
Dec 16, 12 AM $ 0.437
+0.73%
$ 436.91 million $ 88.44 million
Dec 15, 11 PM $ 0.434
+5.98%
$ 432.72 million $ 83.91 million
Dec 15, 10 PM $ 0.409
+0.71%
$ 409.26 million $ 80.52 million
Dec 15, 9 PM $ 0.406
-0.38%
$ 406.38 million $ 78.57 million
Dec 15, 8 PM $ 0.408
+5.05%
$ 407.91 million $ 77.79 million
Dec 15, 7 PM $ 0.388
-0.14%
$ 388.36 million $ 75.71 million
Dec 15, 6 PM $ 0.389
+0.93%
$ 388.76 million $ 75.18 million
Dec 15, 5 PM $ 0.385
-1.33%
$ 385.3 million $ 73.93 million
Dec 15, 4 PM $ 0.391
+7.61%
$ 390.49 million $ 74.01 million
Dec 15, 3 PM $ 0.363
-2.53%
$ 362.88 million $ 72.15 million
Dec 15, 2 PM $ 0.372
-1.67%
$ 372.3 million $ 71.3 million
Dec 15, 1 PM $ 0.379
-2.86%
$ 379.09 million $ 69.66 million
Dec 15, 12 PM $ 0.39
+3.16%
$ 389.85 million $ 62.63 million
Dec 15, 11 AM $ 0.378
+0.03%
$ 377.96 million $ 60.58 million
Dec 15, 10 AM $ 0.378
+6.58%
$ 377.83 million $ 57.88 million
Dec 15, 9 AM $ 0.355
+0.24%
$ 354.49 million $ 54.87 million
Dec 15, 8 AM $ 0.354
-0.23%
$ 353.66 million $ 55.31 million
Dec 15, 7 AM $ 0.355
-1.78%
$ 354.5 million $ 55.23 million
Dec 15, 6 AM $ 0.361
-1.84%
$ 360.93 million $ 54.78 million
Dec 15, 5 AM $ 0.368
+3.36%
$ 367.56 million $ 55.35 million
Dec 15, 4 AM $ 0.356
+1.23%
$ 355.77 million $ 58.02 million