Pippin Historical Data

PIPPIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.356
+1.23%
$ 355.77 million $ 58.02 million
Dec 15, 3 AM $ 0.351
-1.35%
$ 351.47 million $ 58.58 million
Dec 15, 2 AM $ 0.356
+2.11%
$ 356.27 million $ 58.42 million
Dec 15, 1 AM $ 0.349
+1.07%
$ 348.89 million $ 57.5 million
Dec 15, 12 AM $ 0.345
+1.72%
$ 345.21 million $ 57.06 million
Dec 14, 11 PM $ 0.339
-3.40%
$ 339.35 million $ 57.11 million
Dec 14, 10 PM $ 0.351
+0.50%
$ 351.34 million $ 57.78 million
Dec 14, 9 PM $ 0.35
-0.83%
$ 349.59 million $ 60.2 million
Dec 14, 8 PM $ 0.353
-2.48%
$ 352.5 million $ 62 million
Dec 14, 7 PM $ 0.361
-1.09%
$ 361.46 million $ 62.59 million
Dec 14, 6 PM $ 0.365
+3.63%
$ 365.45 million $ 63.51 million
Dec 14, 5 PM $ 0.353
+1.35%
$ 352.66 million $ 63.38 million
Dec 14, 4 PM $ 0.348
+3.83%
$ 347.98 million $ 63.3 million
Dec 14, 3 PM $ 0.335
+1.87%
$ 335.15 million $ 60.58 million
Dec 14, 2 PM $ 0.329
+0.06%
$ 329.01 million $ 60.38 million
Dec 14, 1 PM $ 0.329
-0.92%
$ 328.8 million $ 60.69 million
Dec 14, 12 PM $ 0.332
-0.30%
$ 331.84 million $ 60.92 million
Dec 14, 11 AM $ 0.333
-2.52%
$ 332.81 million $ 60.63 million
Dec 14, 10 AM $ 0.341
-0.23%
$ 341.51 million $ 61.63 million
Dec 14, 9 AM $ 0.342
-1.29%
$ 342.25 million $ 62.12 million
Dec 14, 8 AM $ 0.347
-1.58%
$ 346.74 million $ 62.25 million
Dec 14, 7 AM $ 0.352
-0.85%
$ 352.3 million $ 62.66 million
Dec 14, 6 AM $ 0.355
-0.06%
$ 355.31 million $ 62.63 million
Dec 14, 5 AM $ 0.356
-2.64%
$ 355.49 million $ 60.62 million
Dec 14, 4 AM $ 0.365
+5.96%
$ 365.27 million $ 56.62 million
Dec 14, 3 AM $ 0.345
-0.78%
$ 344.71 million $ 54.96 million
Dec 14, 2 AM $ 0.347
+1.44%
$ 347.32 million $ 55.86 million
Dec 14, 1 AM $ 0.343
+1.45%
$ 342.49 million $ 56.11 million
Dec 14, 12 AM $ 0.338
-0.85%
$ 337.57 million $ 57.36 million
Dec 13, 11 PM $ 0.34
+2.33%
$ 340.47 million $ 58.57 million
Dec 13, 10 PM $ 0.333
-4.56%
$ 332.68 million $ 58.51 million
Dec 13, 9 PM $ 0.349
+7.75%
$ 348.57 million $ 57.4 million
Dec 13, 8 PM $ 0.323
+0.23%
$ 323.48 million $ 54.86 million
Dec 13, 7 PM $ 0.323
+1.78%
$ 322.71 million $ 55.96 million
Dec 13, 6 PM $ 0.317
+1.54%
$ 317.05 million $ 56.07 million
Dec 13, 5 PM $ 0.312
+0.26%
$ 312.24 million $ 56.08 million
Dec 13, 4 PM $ 0.311
+1.40%
$ 311.43 million $ 57.11 million
Dec 13, 3 PM $ 0.307
-0.22%
$ 307.13 million $ 60.39 million
Dec 13, 2 PM $ 0.308
-0.30%
$ 307.8 million $ 62.49 million
Dec 13, 1 PM $ 0.309
-1.50%
$ 308.76 million $ 65.95 million
Dec 13, 12 PM $ 0.313
+1.21%
$ 313.45 million $ 74.05 million
Dec 13, 11 AM $ 0.31
-1.45%
$ 309.71 million $ 74.73 million
Dec 13, 10 AM $ 0.314
+0.26%
$ 314.26 million $ 79.34 million
Dec 13, 9 AM $ 0.313
-0.29%
$ 313.59 million $ 80.17 million
Dec 13, 8 AM $ 0.314
-2.21%
$ 314.31 million $ 80.97 million
Dec 13, 7 AM $ 0.321
-0.81%
$ 321.43 million $ 81.4 million
Dec 13, 6 AM $ 0.324
-0.48%
$ 324.09 million $ 81.9 million
Dec 13, 5 AM $ 0.326
+0.38%
$ 325.67 million $ 82.66 million
Dec 13, 4 AM $ 0.324
+0.15%
$ 324.39 million $ 82.85 million
Dec 13, 3 AM $ 0.324
-1.45%
$ 323.9 million $ 85.75 million