Pippin Historical Data

PIPPIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.324
-1.45%
$ 323.9 million $ 85.75 million
Dec 13, 2 AM $ 0.329
+0.17%
$ 328.68 million $ 87.24 million
Dec 13, 1 AM $ 0.328
+2.08%
$ 328.12 million $ 87.38 million
Dec 13, 12 AM $ 0.321
-2.89%
$ 321.42 million $ 86.08 million
Dec 12, 11 PM $ 0.331
-2.38%
$ 332.72 million $ 86.56 million
Dec 12, 10 PM $ 0.339
-0.71%
$ 339.07 million $ 87.69 million
Dec 12, 9 PM $ 0.342
-0.28%
$ 341.5 million $ 88.38 million
Dec 12, 8 PM $ 0.342
-1.69%
$ 342.46 million $ 88.21 million
Dec 12, 7 PM $ 0.348
-0.63%
$ 348.33 million $ 88.31 million
Dec 12, 6 PM $ 0.351
-0.71%
$ 350.53 million $ 86.85 million
Dec 12, 5 PM $ 0.353
+0.86%
$ 355.26 million $ 86.09 million
Dec 12, 4 PM $ 0.35
+0.39%
$ 350.11 million $ 85.77 million
Dec 12, 3 PM $ 0.349
+0.11%
$ 348.72 million $ 82.76 million
Dec 12, 2 PM $ 0.348
-0.18%
$ 344.06 million $ 80.31 million
Dec 12, 1 PM $ 0.349
+4.63%
$ 349.06 million $ 78.39 million
Dec 12, 12 PM $ 0.334
-0.57%
$ 333.62 million $ 69.24 million
Dec 12, 11 AM $ 0.336
+7.28%
$ 335.52 million $ 68.57 million
Dec 12, 10 AM $ 0.313
+3.31%
$ 312.72 million $ 63.18 million
Dec 12, 9 AM $ 0.303
-3.29%
$ 303.83 million $ 64.46 million
Dec 12, 8 AM $ 0.313
+2.36%
$ 313 million $ 64.88 million
Dec 12, 7 AM $ 0.306
-1.55%
$ 305.76 million $ 64.71 million
Dec 12, 6 AM $ 0.311
+2.76%
$ 310.59 million $ 64.65 million
Dec 12, 5 AM $ 0.302
-1.60%
$ 302.25 million $ 64.25 million
Dec 12, 4 AM $ 0.307
+1.02%
$ 307.16 million $ 65.28 million
Dec 12, 3 AM $ 0.304
-4.01%
$ 304.07 million $ 62.84 million
Dec 12, 2 AM $ 0.317
-2.95%
$ 319.87 million $ 62.9 million
Dec 12, 1 AM $ 0.326
+1.40%
$ 326.87 million $ 64.19 million
Dec 12, 12 AM $ 0.322
-0.08%
$ 321.7 million $ 64.86 million
Dec 11, 11 PM $ 0.322
-0.49%
$ 321.73 million $ 66.04 million
Dec 11, 10 PM $ 0.324
+3.61%
$ 322.8 million $ 66.3 million
Dec 11, 9 PM $ 0.312
-1.27%
$ 312.27 million $ 66.65 million
Dec 11, 8 PM $ 0.316
+1.43%
$ 316.47 million $ 68.33 million
Dec 11, 7 PM $ 0.312
+1.29%
$ 312.05 million $ 69.32 million
Dec 11, 6 PM $ 0.308
-1.91%
$ 308.41 million $ 76.15 million
Dec 11, 5 PM $ 0.314
-2.91%
$ 314.41 million $ 80.24 million
Dec 11, 4 PM $ 0.324
-2.37%
$ 323.82 million $ 80.77 million
Dec 11, 3 PM $ 0.332
+0.69%
$ 331.66 million $ 84.88 million
Dec 11, 2 PM $ 0.329
-2.26%
$ 329.37 million $ 88.75 million
Dec 11, 1 PM $ 0.337
+1.81%
$ 337 million $ 90.87 million
Dec 11, 12 PM $ 0.331
+4.33%
$ 330.37 million $ 91.98 million
Dec 11, 11 AM $ 0.317
+0.84%
$ 317.23 million $ 93.96 million
Dec 11, 10 AM $ 0.315
-3.84%
$ 314.87 million $ 95.72 million
Dec 11, 9 AM $ 0.327
-0.56%
$ 327.43 million $ 99.53 million
Dec 11, 8 AM $ 0.329
-4.26%
$ 329.32 million $ 103.78 million
Dec 11, 7 AM $ 0.344
-0.38%
$ 344.38 million $ 112.71 million
Dec 11, 6 AM $ 0.346
+1.30%
$ 345.61 million $ 113.84 million
Dec 11, 5 AM $ 0.341
+1.15%
$ 341.61 million $ 114.18 million
Dec 11, 4 AM $ 0.337
+4.00%
$ 337.23 million $ 114.16 million
Dec 11, 3 AM $ 0.324
-1.68%
$ 324.25 million $ 114.96 million
Dec 11, 2 AM $ 0.33
+1.66%
$ 329.82 million $ 118.78 million