Pippin Historical Data

PIPPIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.33
+1.66%
$ 329.82 million $ 118.78 million
Dec 11, 1 AM $ 0.324
+0.69%
$ 324.45 million $ 117.95 million
Dec 11, 12 AM $ 0.322
-4.94%
$ 322.22 million $ 119.37 million
Dec 10, 11 PM $ 0.339
-1.90%
$ 338.95 million $ 126.19 million
Dec 10, 10 PM $ 0.346
-1.99%
$ 345.51 million $ 129.32 million
Dec 10, 9 PM $ 0.353
+2.53%
$ 352.3 million $ 136.17 million
Dec 10, 8 PM $ 0.344
+0.17%
$ 343.82 million $ 144.56 million
Dec 10, 7 PM $ 0.343
-4.41%
$ 343.24 million $ 158.01 million
Dec 10, 6 PM $ 0.359
+2.75%
$ 360.04 million $ 166.92 million
Dec 10, 5 PM $ 0.35
+0.49%
$ 349.58 million $ 177.24 million
Dec 10, 4 PM $ 0.348
+5.94%
$ 347.69 million $ 189.2 million
Dec 10, 3 PM $ 0.328
-4.54%
$ 328.2 million $ 185.42 million
Dec 10, 2 PM $ 0.344
-3.39%
$ 343.81 million $ 186.73 million
Dec 10, 1 PM $ 0.356
+1.83%
$ 355.88 million $ 189.25 million
Dec 10, 12 PM $ 0.35
-0.62%
$ 349.49 million $ 189.28 million
Dec 10, 11 AM $ 0.352
-2.55%
$ 351.43 million $ 186.21 million
Dec 10, 10 AM $ 0.361
+5.56%
$ 360.94 million $ 183.8 million
Dec 10, 9 AM $ 0.342
-4.31%
$ 341.95 million $ 174.52 million
Dec 10, 8 AM $ 0.357
+10.98%
$ 357.37 million $ 171.89 million
Dec 10, 7 AM $ 0.322
-1.63%
$ 322.02 million $ 157.31 million
Dec 10, 6 AM $ 0.327
-0.79%
$ 327.23 million $ 158.78 million
Dec 10, 5 AM $ 0.33
+1.97%
$ 329.98 million $ 158.64 million
Dec 10, 4 AM $ 0.324
+0.44%
$ 323.59 million $ 155.09 million
Dec 10, 3 AM $ 0.322
+6.15%
$ 322.17 million $ 151.93 million
Dec 10, 2 AM $ 0.304
+0.42%
$ 303.51 million $ 145.58 million
Dec 10, 1 AM $ 0.302
-1.33%
$ 302.02 million $ 143.29 million
Dec 10, 12 AM $ 0.306
-1.39%
$ 306.23 million $ 141.22 million
Dec 9, 11 PM $ 0.311
-2.98%
$ 310.58 million $ 135.64 million
Dec 9, 10 PM $ 0.32
+3.39%
$ 320.07 million $ 132.6 million
Dec 9, 9 PM $ 0.31
-6.36%
$ 309.79 million $ 125.44 million
Dec 9, 8 PM $ 0.331
+6.48%
$ 330.79 million $ 118.02 million
Dec 9, 7 PM $ 0.311
+5.11%
$ 310.61 million $ 102.91 million
Dec 9, 6 PM $ 0.296
+12.74%
$ 295.49 million $ 88.83 million
Dec 9, 5 PM $ 0.262
+15.40%
$ 262.14 million $ 73.54 million
Dec 9, 4 PM $ 0.227
+11.72%
$ 227.16 million $ 63.65 million
Dec 9, 3 PM $ 0.203
-5.10%
$ 203.48 million $ 58.4 million
Dec 9, 2 PM $ 0.214
+6.79%
$ 214.26 million $ 57.36 million
Dec 9, 1 PM $ 0.201
+4.53%
$ 200.7 million $ 53.9 million
Dec 9, 12 PM $ 0.192
+3.68%
$ 191.45 million $ 50.99 million
Dec 9, 11 AM $ 0.185
+1.66%
$ 185.11 million $ 49.99 million
Dec 9, 10 AM $ 0.182
+0.00%
$ 182.1 million $ 50.51 million
Dec 9, 9 AM $ 0.182
-1.50%
$ 182.09 million $ 51.92 million
Dec 9, 8 AM $ 0.185
+1.00%
$ 185.13 million $ 53.49 million
Dec 9, 7 AM $ 0.183
+2.19%
$ 183.07 million $ 54.22 million
Dec 9, 6 AM $ 0.179
-0.13%
$ 179.15 million $ 52.91 million
Dec 9, 5 AM $ 0.179
-0.74%
$ 179.37 million $ 54.04 million
Dec 9, 4 AM $ 0.181
+2.73%
$ 180.72 million $ 55.49 million
Dec 9, 3 AM $ 0.176
-1.35%
$ 175.91 million $ 56.1 million
Dec 9, 2 AM $ 0.178
-0.92%
$ 178.3 million $ 58.4 million
Dec 9, 1 AM $ 0.18
-0.06%
$ 179.96 million $ 64.01 million