Pippin Historical Data

PIPPIN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.382
+6.75%
$ 381.88 million $ 54.11 million
Feb 10, 11 AM $ 0.358
+1.44%
$ 357.49 million $ 51.88 million
Feb 10, 10 AM $ 0.352
+0.82%
$ 351.59 million $ 49.76 million
Feb 10, 9 AM $ 0.35
+4.77%
$ 349.56 million $ 50.42 million
Feb 10, 8 AM $ 0.334
-1.60%
$ 333.65 million $ 51.44 million
Feb 10, 7 AM $ 0.339
+3.89%
$ 339.08 million $ 53.4 million
Feb 10, 6 AM $ 0.326
-0.66%
$ 326.45 million $ 52.32 million
Feb 10, 5 AM $ 0.329
+2.32%
$ 328.63 million $ 51.5 million
Feb 10, 4 AM $ 0.321
+8.89%
$ 321.19 million $ 48.29 million
Feb 10, 3 AM $ 0.295
+3.40%
$ 295.06 million $ 45.12 million
Feb 10, 2 AM $ 0.285
-1.87%
$ 285.48 million $ 45.03 million
Feb 10, 1 AM $ 0.291
+3.02%
$ 290.91 million $ 46.07 million
Feb 10, 12 AM $ 0.282
+4.17%
$ 282.29 million $ 46.48 million
Feb 9, 11 PM $ 0.271
-3.70%
$ 270.43 million $ 47.82 million
Feb 9, 10 PM $ 0.281
+1.39%
$ 281.43 million $ 52.81 million
Feb 9, 9 PM $ 0.278
-1.06%
$ 277.57 million $ 54.38 million
Feb 9, 8 PM $ 0.281
+3.23%
$ 280.58 million $ 56.95 million
Feb 9, 7 PM $ 0.272
+2.28%
$ 272.2 million $ 58.49 million
Feb 9, 6 PM $ 0.266
-3.57%
$ 265.75 million $ 62.19 million
Feb 9, 5 PM $ 0.276
+3.44%
$ 275.58 million $ 71.93 million
Feb 9, 4 PM $ 0.266
-1.20%
$ 266.49 million $ 87.75 million
Feb 9, 3 PM $ 0.27
+3.63%
$ 269.64 million $ 94.45 million
Feb 9, 2 PM $ 0.26
-2.50%
$ 260.2 million $ 96.29 million
Feb 9, 1 PM $ 0.267
+4.09%
$ 266.88 million $ 101.37 million
Feb 9, 12 PM $ 0.256
-0.21%
$ 256.38 million $ 102.59 million
Feb 9, 11 AM $ 0.257
-0.87%
$ 256.92 million $ 103.01 million
Feb 9, 10 AM $ 0.259
-3.50%
$ 259.46 million $ 103 million
Feb 9, 9 AM $ 0.269
-1.17%
$ 268.57 million $ 104.28 million
Feb 9, 8 AM $ 0.272
-6.46%
$ 271.75 million $ 102.22 million
Feb 9, 7 AM $ 0.291
+4.96%
$ 291.05 million $ 102.97 million
Feb 9, 6 AM $ 0.277
+3.30%
$ 277.27 million $ 99.46 million
Feb 9, 5 AM $ 0.268
-1.01%
$ 267.76 million $ 97.25 million
Feb 9, 4 AM $ 0.271
+0.54%
$ 270.51 million $ 96.85 million
Feb 9, 3 AM $ 0.269
-1.15%
$ 269.4 million $ 96.24 million
Feb 9, 2 AM $ 0.272
+5.22%
$ 272.29 million $ 94.83 million
Feb 9, 1 AM $ 0.259
-3.85%
$ 258.77 million $ 91.99 million
Feb 9, 12 AM $ 0.269
-6.27%
$ 269.12 million $ 89.89 million
Feb 8, 11 PM $ 0.287
+2.11%
$ 287.76 million $ 88.84 million
Feb 8, 10 PM $ 0.281
+2.11%
$ 282.35 million $ 83.21 million
Feb 8, 9 PM $ 0.275
+2.64%
$ 275.3 million $ 80.27 million
Feb 8, 8 PM $ 0.268
+4.65%
$ 268.22 million $ 76.92 million
Feb 8, 7 PM $ 0.256
+6.76%
$ 259.22 million $ 73.07 million
Feb 8, 6 PM $ 0.24
+6.92%
$ 240.07 million $ 65.9 million
Feb 8, 5 PM $ 0.224
-17.53%
$ 224.37 million $ 56.49 million
Feb 8, 4 PM $ 0.272
+8.54%
$ 272.98 million $ 43.17 million
Feb 8, 3 PM $ 0.251
+3.03%
$ 250.66 million $ 35.82 million
Feb 8, 2 PM $ 0.243
+4.13%
$ 243.32 million $ 31.64 million
Feb 8, 1 PM $ 0.234
+8.81%
$ 233.71 million $ 26.71 million
Feb 8, 12 PM $ 0.215
+4.46%
$ 214.81 million $ 22.15 million
Feb 8, 11 AM $ 0.206
+4.61%
$ 205.63 million $ 21.01 million