Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pippin Historical Data

PIPPIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $0.0185
+0.36%
$18.52 million $3.12 million
Oct 5, 7 PM $0.0185
+0.54%
$18.46 million $3.14 million
Oct 5, 6 PM $0.0184
+0.27%
$18.36 million $3.13 million
Oct 5, 5 PM $0.0183
+0.10%
$18.31 million $3.13 million
Oct 5, 4 PM $0.0183
-0.34%
$18.3 million $3.09 million
Oct 5, 3 PM $0.0184
-0.15%
$18.36 million $3.07 million
Oct 5, 2 PM $0.0184
-0.64%
$18.39 million $2.95 million
Oct 5, 1 PM $0.0185
-0.28%
$18.51 million $2.77 million
Oct 5, 12 PM $0.0186
-0.33%
$18.56 million $2.66 million
Oct 5, 11 AM $0.0186
-0.19%
$18.62 million $2.64 million
Oct 5, 10 AM $0.0187
+0.03%
$18.66 million $2.61 million
Oct 5, 9 AM $0.0187
+0.22%
$18.65 million $2.56 million
Oct 5, 8 AM $0.0186
-0.44%
$18.61 million $2.46 million
Oct 5, 7 AM $0.0187
+0.63%
$18.69 million $2.43 million
Oct 5, 6 AM $0.0186
+0.65%
$18.57 million $2.34 million
Oct 5, 5 AM $0.0184
+0.75%
$18.45 million $2.31 million
Oct 5, 4 AM $0.0183
-0.73%
$18.31 million $2.29 million
Oct 5, 3 AM $0.0184
-0.80%
$18.45 million $2.24 million
Oct 5, 2 AM $0.0186
+0.19%
$18.6 million $2.22 million
Oct 5, 1 AM $0.0186
-0.36%
$18.56 million $2.17 million
Oct 5, 12 AM $0.0186
+0.14%
$18.63 million $2.14 million
Oct 4, 11 PM $0.0186
+0.53%
$18.6 million $2.1 million
Oct 4, 10 PM $0.0185
+0.82%
$18.51 million $2.06 million
Oct 4, 9 PM $0.0184
-0.02%
$18.36 million $2.01 million
Oct 4, 8 PM $0.0184
-0.28%
$18.36 million $1.99 million
Oct 4, 7 PM $0.0184
+1.12%
$18.41 million $1.98 million
Oct 4, 6 PM $0.0182
-0.20%
$18.21 million $2 million
Oct 4, 5 PM $0.0182
-0.34%
$18.24 million $2 million
Oct 4, 4 PM $0.0183
-0.50%
$18.31 million $1.98 million
Oct 4, 3 PM $0.0184
-0.70%
$18.4 million $1.97 million
Oct 4, 2 PM $0.0185
-0.16%
$18.53 million $1.97 million
Oct 4, 1 PM $0.0186
-0.05%
$18.56 million $1.98 million
Oct 4, 12 PM $0.0186
-0.11%
$18.57 million $1.96 million
Oct 4, 11 AM $0.0186
-0.14%
$18.59 million $1.95 million
Oct 4, 10 AM $0.0186
-0.36%
$18.61 million $1.94 million
Oct 4, 9 AM $0.0187
+0.07%
$18.68 million $2.01 million
Oct 4, 8 AM $0.0187
-0.41%
$18.67 million $2.03 million
Oct 4, 7 AM $0.0187
-0.30%
$18.74 million $2.04 million
Oct 4, 6 AM $0.0188
+0.00%
$18.8 million $2.04 million
Oct 4, 5 AM $0.0188
+0.60%
$18.8 million $2.02 million
Oct 4, 4 AM $0.0187
+0.79%
$18.69 million $1.99 million
Oct 4, 3 AM $0.0185
+0.41%
$18.54 million $1.98 million
Oct 4, 2 AM $0.0185
-0.31%
$18.46 million $1.99 million
Oct 4, 1 AM $0.0185
-0.03%
$18.51 million $2 million
Oct 4, 12 AM $0.0185
-0.19%
$18.51 million $1.98 million
Oct 3, 11 PM $0.0186
+0.46%
$18.55 million $2.1 million
Oct 3, 10 PM $0.0185
-0.14%
$18.46 million $2.14 million
Oct 3, 9 PM $0.0185
+0.03%
$18.49 million $2.2 million
Oct 3, 8 PM $0.0185
-0.06%
$18.48 million $2.21 million
Oct 3, 7 PM $0.0185
+0.16%
$18.49 million $2.22 million