Pippin Historical Data

PIPPIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.017
-2.08%
$ 16.98 million $ 4.27 million
Aug 5, 7 AM $ 0.0173
+1.17%
$ 17.34 million $ 4.36 million
Aug 5, 6 AM $ 0.0171
-0.43%
$ 17.14 million $ 4.49 million
Aug 5, 5 AM $ 0.0172
+0.17%
$ 17.22 million $ 4.55 million
Aug 5, 4 AM $ 0.0172
-0.19%
$ 17.19 million $ 4.79 million
Aug 5, 3 AM $ 0.0172
-1.06%
$ 17.22 million $ 4.85 million
Aug 5, 2 AM $ 0.0174
+0.38%
$ 17.4 million $ 4.91 million
Aug 5, 1 AM $ 0.0173
-0.75%
$ 17.34 million $ 5.01 million
Aug 5, 12 AM $ 0.0175
-1.02%
$ 17.47 million $ 5.11 million
Aug 4, 11 PM $ 0.0176
-0.96%
$ 17.65 million $ 5.21 million
Aug 4, 10 PM $ 0.0178
+1.55%
$ 17.82 million $ 5.2 million
Aug 4, 9 PM $ 0.0175
-0.83%
$ 17.55 million $ 5.25 million
Aug 4, 8 PM $ 0.0177
-0.08%
$ 17.69 million $ 5.34 million
Aug 4, 7 PM $ 0.0177
+0.23%
$ 17.71 million $ 5.53 million
Aug 4, 6 PM $ 0.0177
+1.47%
$ 17.67 million $ 5.58 million
Aug 4, 5 PM $ 0.0174
+0.12%
$ 17.41 million $ 5.66 million
Aug 4, 4 PM $ 0.0174
-1.37%
$ 17.39 million $ 5.79 million
Aug 4, 3 PM $ 0.0176
+0.26%
$ 17.63 million $ 6.29 million
Aug 4, 2 PM $ 0.0176
+1.26%
$ 17.58 million $ 6.49 million
Aug 4, 1 PM $ 0.0174
-2.34%
$ 17.37 million $ 6.52 million
Aug 4, 12 PM $ 0.0178
+0.34%
$ 17.78 million $ 6.47 million
Aug 4, 11 AM $ 0.0177
-1.54%
$ 17.73 million $ 6.41 million
Aug 4, 10 AM $ 0.018
-1.63%
$ 18.01 million $ 6.28 million
Aug 4, 9 AM $ 0.0183
+0.03%
$ 18.31 million $ 6.19 million
Aug 4, 8 AM $ 0.0183
-0.38%
$ 18.31 million $ 6.11 million
Aug 4, 7 AM $ 0.0184
+3.48%
$ 18.38 million $ 6 million
Aug 4, 6 AM $ 0.0178
+0.47%
$ 17.76 million $ 5.87 million
Aug 4, 5 AM $ 0.0177
-4.32%
$ 17.67 million $ 5.79 million
Aug 4, 4 AM $ 0.0185
-1.66%
$ 18.47 million $ 5.53 million
Aug 4, 3 AM $ 0.0188
+1.65%
$ 18.79 million $ 5.54 million
Aug 4, 2 AM $ 0.0185
-2.39%
$ 18.48 million $ 5.91 million
Aug 4, 1 AM $ 0.0189
+2.67%
$ 18.93 million $ 5.77 million
Aug 4, 12 AM $ 0.0184
-3.85%
$ 18.44 million $ 5.64 million
Aug 3, 11 PM $ 0.0192
+0.15%
$ 19.18 million $ 5.44 million
Aug 3, 10 PM $ 0.0192
+0.96%
$ 19.15 million $ 5.34 million
Aug 3, 9 PM $ 0.019
-2.08%
$ 18.97 million $ 5.23 million
Aug 3, 8 PM $ 0.0194
+5.54%
$ 19.38 million $ 5.1 million
Aug 3, 7 PM $ 0.0184
+1.51%
$ 18.36 million $ 4.84 million
Aug 3, 6 PM $ 0.0181
+0.28%
$ 18.09 million $ 4.76 million
Aug 3, 5 PM $ 0.018
-1.26%
$ 18.04 million $ 4.7 million
Aug 3, 4 PM $ 0.0183
+9.89%
$ 18.27 million $ 4.55 million
Aug 3, 3 PM $ 0.0166
+3.74%
$ 16.63 million $ 3.97 million
Aug 3, 2 PM $ 0.016
-0.04%
$ 16.02 million $ 3.69 million
Aug 3, 1 PM $ 0.016
+1.09%
$ 16.03 million $ 3.56 million
Aug 3, 12 PM $ 0.0159
-0.26%
$ 15.86 million $ 3.48 million
Aug 3, 11 AM $ 0.0159
-0.65%
$ 15.9 million $ 3.45 million
Aug 3, 10 AM $ 0.016
+0.19%
$ 16 million $ 3.47 million
Aug 3, 9 AM $ 0.016
+0.11%
$ 15.97 million $ 3.45 million
Aug 3, 8 AM $ 0.016
+0.33%
$ 15.96 million $ 3.41 million
Aug 3, 7 AM $ 0.0159
+0.38%
$ 15.9 million $ 3.38 million