Pippin Historical Data

PIPPIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0178
+0.48%
$ 17.82 million $ 5.6 million
Jun 13, 6 PM $ 0.0177
-0.91%
$ 17.73 million $ 5.91 million
Jun 13, 5 PM $ 0.0179
+0.16%
$ 17.89 million $ 6.17 million
Jun 13, 4 PM $ 0.0179
-0.29%
$ 17.87 million $ 6.21 million
Jun 13, 3 PM $ 0.0179
+0.22%
$ 17.92 million $ 6.13 million
Jun 13, 2 PM $ 0.0179
+0.33%
$ 17.89 million $ 6.36 million
Jun 13, 1 PM $ 0.0178
+1.55%
$ 17.83 million $ 6.52 million
Jun 13, 12 PM $ 0.0176
+0.28%
$ 17.56 million $ 6.69 million
Jun 13, 11 AM $ 0.0175
-0.04%
$ 17.51 million $ 6.78 million
Jun 13, 10 AM $ 0.0175
+0.07%
$ 17.52 million $ 6.76 million
Jun 13, 9 AM $ 0.0175
+0.00%
$ 17.51 million $ 6.95 million
Jun 13, 8 AM $ 0.0175
-0.65%
$ 17.51 million $ 7.03 million
Jun 13, 7 AM $ 0.0176
+0.90%
$ 17.62 million $ 7.21 million
Jun 13, 6 AM $ 0.0175
+0.52%
$ 17.46 million $ 7.41 million
Jun 13, 5 AM $ 0.0174
-2.89%
$ 17.37 million $ 8.02 million
Jun 13, 4 AM $ 0.0179
-0.67%
$ 17.89 million $ 8.02 million
Jun 13, 3 AM $ 0.018
-2.04%
$ 18.01 million $ 8.19 million
Jun 13, 2 AM $ 0.0184
-0.40%
$ 18.39 million $ 8.38 million
Jun 13, 1 AM $ 0.0185
+1.02%
$ 18.46 million $ 8.57 million
Jun 13, 12 AM $ 0.0183
+1.34%
$ 18.27 million $ 8.59 million
Jun 12, 11 PM $ 0.018
-0.63%
$ 18.03 million $ 8.82 million
Jun 12, 10 PM $ 0.0181
+1.35%
$ 18.15 million $ 9.03 million
Jun 12, 9 PM $ 0.0179
+0.04%
$ 17.9 million $ 9.03 million
Jun 12, 8 PM $ 0.0179
+0.01%
$ 17.9 million $ 9.16 million
Jun 12, 7 PM $ 0.0179
+0.09%
$ 17.9 million $ 9.35 million
Jun 12, 6 PM $ 0.0179
-3.25%
$ 17.88 million $ 9.13 million
Jun 12, 5 PM $ 0.0185
-0.09%
$ 18.48 million $ 9.09 million
Jun 12, 4 PM $ 0.0185
+0.70%
$ 18.5 million $ 9.49 million
Jun 12, 3 PM $ 0.0184
-2.31%
$ 18.37 million $ 9.59 million
Jun 12, 2 PM $ 0.0188
+2.06%
$ 18.81 million $ 9.45 million
Jun 12, 1 PM $ 0.0184
-1.31%
$ 18.43 million $ 9.37 million
Jun 12, 12 PM $ 0.0187
-0.60%
$ 18.67 million $ 9.44 million
Jun 12, 11 AM $ 0.0188
-0.15%
$ 18.78 million $ 9.61 million
Jun 12, 10 AM $ 0.0188
-1.50%
$ 18.82 million $ 9.7 million
Jun 12, 9 AM $ 0.0191
+0.54%
$ 19.1 million $ 9.67 million
Jun 12, 8 AM $ 0.019
+0.47%
$ 19 million $ 9.9 million
Jun 12, 7 AM $ 0.0189
+1.06%
$ 18.92 million $ 10.33 million
Jun 12, 6 AM $ 0.0187
-5.45%
$ 18.72 million $ 10.19 million
Jun 12, 5 AM $ 0.0198
-0.23%
$ 19.79 million $ 9.81 million
Jun 12, 4 AM $ 0.0198
-0.92%
$ 19.83 million $ 9.83 million
Jun 12, 3 AM $ 0.02
-1.76%
$ 20.02 million $ 9.82 million
Jun 12, 2 AM $ 0.0204
-1.40%
$ 20.38 million $ 9.82 million
Jun 12, 1 AM $ 0.0207
-1.55%
$ 20.67 million $ 9.75 million
Jun 12, 12 AM $ 0.021
-1.72%
$ 20.99 million $ 10.02 million
Jun 11, 11 PM $ 0.0214
+0.56%
$ 21.36 million $ 10.48 million
Jun 11, 10 PM $ 0.0212
+0.71%
$ 21.24 million $ 10.51 million
Jun 11, 9 PM $ 0.0211
-0.22%
$ 21.09 million $ 10.7 million
Jun 11, 8 PM $ 0.0211
+2.70%
$ 21.14 million $ 10.86 million
Jun 11, 7 PM $ 0.0206
+1.05%
$ 20.58 million $ 11.16 million
Jun 11, 6 PM $ 0.0204
+0.76%
$ 20.37 million $ 11.13 million