Pippin Historical Data

PIPPIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0264
+0.85%
$ 26.4 million $ 16.94 million
Apr 14, 2 PM $ 0.0262
+0.50%
$ 26.17 million $ 17.29 million
Apr 14, 1 PM $ 0.026
+2.24%
$ 26.04 million $ 16.81 million
Apr 14, 12 PM $ 0.0255
-0.15%
$ 25.47 million $ 16.47 million
Apr 14, 11 AM $ 0.0255
+1.02%
$ 25.51 million $ 16.53 million
Apr 14, 10 AM $ 0.0252
+0.42%
$ 25.24 million $ 16.22 million
Apr 14, 9 AM $ 0.0251
-1.11%
$ 25.14 million $ 16.06 million
Apr 14, 8 AM $ 0.0254
-1.29%
$ 25.42 million $ 15.88 million
Apr 14, 7 AM $ 0.0258
-1.61%
$ 25.75 million $ 15.94 million
Apr 14, 6 AM $ 0.0262
-0.93%
$ 26.18 million $ 16.11 million
Apr 14, 5 AM $ 0.0264
+0.18%
$ 26.43 million $ 15.93 million
Apr 14, 4 AM $ 0.0264
+1.08%
$ 26.38 million $ 15.8 million
Apr 14, 3 AM $ 0.0261
+0.54%
$ 26.1 million $ 15.91 million
Apr 14, 2 AM $ 0.026
-1.05%
$ 25.96 million $ 15.82 million
Apr 14, 1 AM $ 0.0262
-0.60%
$ 26.24 million $ 15.78 million
Apr 14, 12 AM $ 0.0264
-0.08%
$ 26.4 million $ 15.69 million
Apr 13, 11 PM $ 0.0264
+0.50%
$ 26.42 million $ 15.49 million
Apr 13, 10 PM $ 0.0263
+0.09%
$ 26.29 million $ 15.49 million
Apr 13, 9 PM $ 0.0263
-1.54%
$ 26.26 million $ 15.18 million
Apr 13, 8 PM $ 0.0267
+0.21%
$ 26.68 million $ 14.92 million
Apr 13, 7 PM $ 0.0266
+2.47%
$ 26.62 million $ 14.13 million
Apr 13, 6 PM $ 0.026
+1.78%
$ 25.98 million $ 13.48 million
Apr 13, 5 PM $ 0.0255
+4.29%
$ 25.52 million $ 13.49 million
Apr 13, 4 PM $ 0.0245
-1.70%
$ 24.47 million $ 13.18 million
Apr 13, 3 PM $ 0.0249
-3.48%
$ 24.9 million $ 13.63 million
Apr 13, 2 PM $ 0.0258
-0.20%
$ 25.79 million $ 13.56 million
Apr 13, 1 PM $ 0.0259
+0.08%
$ 25.85 million $ 13.38 million
Apr 13, 12 PM $ 0.0258
-2.09%
$ 25.83 million $ 13.49 million
Apr 13, 11 AM $ 0.0264
-0.44%
$ 26.38 million $ 13.61 million
Apr 13, 10 AM $ 0.0265
+0.10%
$ 26.5 million $ 13.66 million
Apr 13, 9 AM $ 0.0265
+0.56%
$ 26.47 million $ 13.78 million
Apr 13, 8 AM $ 0.0263
+2.58%
$ 26.32 million $ 13.8 million
Apr 13, 7 AM $ 0.0257
-3.05%
$ 25.66 million $ 13.65 million
Apr 13, 6 AM $ 0.0265
-0.91%
$ 26.47 million $ 13.53 million
Apr 13, 5 AM $ 0.0267
+2.78%
$ 26.71 million $ 13.56 million
Apr 13, 4 AM $ 0.026
+0.18%
$ 25.99 million $ 13.63 million
Apr 13, 3 AM $ 0.0259
-1.50%
$ 25.94 million $ 13.86 million
Apr 13, 2 AM $ 0.0263
-1.37%
$ 26.34 million $ 14.86 million
Apr 13, 1 AM $ 0.0267
-0.01%
$ 26.7 million $ 15.32 million
Apr 13, 12 AM $ 0.0267
-0.29%
$ 26.71 million $ 15.73 million
Apr 12, 11 PM $ 0.0268
+0.42%
$ 26.78 million $ 15.84 million
Apr 12, 10 PM $ 0.0267
+2.98%
$ 26.67 million $ 15.56 million
Apr 12, 9 PM $ 0.0259
-3.11%
$ 25.9 million $ 15.18 million
Apr 12, 8 PM $ 0.0267
+0.28%
$ 26.73 million $ 14.87 million
Apr 12, 7 PM $ 0.0267
+0.32%
$ 26.66 million $ 14.81 million
Apr 12, 6 PM $ 0.0266
+0.48%
$ 26.57 million $ 14.76 million
Apr 12, 5 PM $ 0.0264
-2.30%
$ 26.45 million $ 14.47 million
Apr 12, 4 PM $ 0.0271
-2.45%
$ 27.07 million $ 14.2 million
Apr 12, 3 PM $ 0.0277
-4.22%
$ 27.75 million $ 13.3 million
Apr 12, 2 PM $ 0.029
+0.58%
$ 28.97 million $ 12.86 million