Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pippin Historical Data

PIPPIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 PM $0.0185
-0.21%
$18.46 million $2.25 million
Oct 3, 5 PM $0.0185
+0.19%
$18.5 million $2.36 million
Oct 3, 4 PM $0.0185
-0.45%
$18.47 million $2.45 million
Oct 3, 3 PM $0.0186
-0.57%
$18.55 million $2.5 million
Oct 3, 2 PM $0.0187
+0.22%
$18.66 million $2.57 million
Oct 3, 1 PM $0.0186
+0.22%
$18.62 million $2.7 million
Oct 3, 12 PM $0.0186
-0.71%
$18.57 million $2.79 million
Oct 3, 11 AM $0.0187
+0.23%
$18.71 million $2.86 million
Oct 3, 10 AM $0.0187
+0.30%
$18.66 million $2.88 million
Oct 3, 9 AM $0.0186
+0.18%
$18.61 million $2.86 million
Oct 3, 8 AM $0.0186
+0.09%
$18.57 million $2.96 million
Oct 3, 7 AM $0.0186
-0.66%
$18.55 million $2.99 million
Oct 3, 6 AM $0.0187
-0.31%
$18.68 million $3.11 million
Oct 3, 5 AM $0.0187
-0.38%
$18.74 million $3.18 million
Oct 3, 4 AM $0.0188
-0.45%
$18.81 million $3.27 million
Oct 3, 3 AM $0.0189
+0.59%
$18.89 million $3.37 million
Oct 3, 2 AM $0.0188
-0.10%
$18.78 million $3.38 million
Oct 3, 1 AM $0.0188
-0.67%
$18.8 million $3.36 million
Oct 3, 12 AM $0.0189
-0.70%
$18.93 million $3.36 million
Oct 2, 11 PM $0.0191
+1.17%
$19.06 million $3.25 million
Oct 2, 10 PM $0.0188
+2.41%
$18.84 million $3.17 million
Oct 2, 9 PM $0.0184
+1.04%
$18.4 million $3.09 million
Oct 2, 8 PM $0.0182
+0.12%
$18.21 million $3.08 million
Oct 2, 7 PM $0.0182
+0.05%
$18.19 million $3.06 million
Oct 2, 6 PM $0.0182
-3.25%
$18.18 million $3.01 million
Oct 2, 5 PM $0.0188
-0.59%
$18.79 million $2.93 million
Oct 2, 4 PM $0.0189
+0.16%
$18.9 million $2.88 million
Oct 2, 3 PM $0.0189
-0.33%
$18.87 million $2.85 million
Oct 2, 2 PM $0.0189
-0.53%
$18.93 million $2.82 million
Oct 2, 1 PM $0.019
-0.39%
$19.03 million $2.71 million
Oct 2, 12 PM $0.0191
+0.84%
$19.11 million $2.66 million
Oct 2, 11 AM $0.0189
-0.34%
$18.95 million $2.6 million
Oct 2, 10 AM $0.019
-0.16%
$19.01 million $2.58 million
Oct 2, 9 AM $0.019
-0.82%
$19.04 million $2.57 million
Oct 2, 8 AM $0.0192
+0.44%
$19.2 million $2.49 million
Oct 2, 7 AM $0.0191
+0.52%
$19.12 million $2.49 million
Oct 2, 6 AM $0.019
+0.43%
$19.02 million $2.45 million
Oct 2, 5 AM $0.0189
-0.28%
$18.94 million $2.42 million
Oct 2, 4 AM $0.019
+1.36%
$18.99 million $2.34 million
Oct 2, 3 AM $0.0187
+0.07%
$18.74 million $2.26 million
Oct 2, 2 AM $0.0187
+0.82%
$18.72 million $2.25 million
Oct 2, 1 AM $0.0186
+0.13%
$18.57 million $2.28 million
Oct 2, 12 AM $0.0185
+0.06%
$18.55 million $2.32 million
Oct 1, 11 PM $0.0185
+0.18%
$18.53 million $2.32 million
Oct 1, 10 PM $0.0185
+0.19%
$18.5 million $2.35 million
Oct 1, 9 PM $0.0185
-0.74%
$18.47 million $2.36 million
Oct 1, 8 PM $0.0186
+0.21%
$18.6 million $2.4 million
Oct 1, 7 PM $0.0186
-0.48%
$18.56 million $2.42 million
Oct 1, 6 PM $0.0187
-0.72%
$18.65 million $2.61 million
Oct 1, 5 PM $0.0188
+0.96%
$18.79 million $2.62 million