Pippin Historical Data

PIPPIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0159
+0.38%
$ 15.9 million $ 3.38 million
Aug 3, 6 AM $ 0.0158
-1.03%
$ 15.84 million $ 3.33 million
Aug 3, 5 AM $ 0.016
+0.58%
$ 16.01 million $ 3.32 million
Aug 3, 4 AM $ 0.0159
+3.32%
$ 15.92 million $ 3.3 million
Aug 3, 3 AM $ 0.0154
-3.07%
$ 15.41 million $ 3.21 million
Aug 3, 2 AM $ 0.0159
+0.26%
$ 15.89 million $ 2.74 million
Aug 3, 1 AM $ 0.0159
-0.61%
$ 15.85 million $ 2.76 million
Aug 3, 12 AM $ 0.0159
-0.75%
$ 15.95 million $ 2.82 million
Aug 2, 11 PM $ 0.0161
-0.50%
$ 16.07 million $ 2.86 million
Aug 2, 10 PM $ 0.0162
-0.57%
$ 16.15 million $ 2.85 million
Aug 2, 9 PM $ 0.0162
+0.21%
$ 16.24 million $ 2.82 million
Aug 2, 8 PM $ 0.0162
-0.43%
$ 16.21 million $ 2.82 million
Aug 2, 7 PM $ 0.0163
+0.08%
$ 16.28 million $ 2.83 million
Aug 2, 6 PM $ 0.0163
+0.39%
$ 16.26 million $ 2.82 million
Aug 2, 5 PM $ 0.0162
+0.24%
$ 16.2 million $ 2.85 million
Aug 2, 4 PM $ 0.0162
-0.46%
$ 16.16 million $ 2.85 million
Aug 2, 3 PM $ 0.0162
+0.18%
$ 16.24 million $ 2.89 million
Aug 2, 2 PM $ 0.0162
-0.10%
$ 16.21 million $ 2.9 million
Aug 2, 1 PM $ 0.0162
-0.04%
$ 16.23 million $ 2.86 million
Aug 2, 12 PM $ 0.0162
+0.19%
$ 16.23 million $ 2.86 million
Aug 2, 11 AM $ 0.0162
-0.87%
$ 16.2 million $ 2.85 million
Aug 2, 10 AM $ 0.0163
+0.02%
$ 16.34 million $ 2.81 million
Aug 2, 9 AM $ 0.0163
+0.91%
$ 16.34 million $ 2.79 million
Aug 2, 8 AM $ 0.0162
-0.04%
$ 16.19 million $ 2.8 million
Aug 2, 7 AM $ 0.0162
-0.06%
$ 16.2 million $ 2.77 million
Aug 2, 6 AM $ 0.0162
-0.34%
$ 16.21 million $ 2.78 million
Aug 2, 5 AM $ 0.0163
+0.07%
$ 16.26 million $ 2.79 million
Aug 2, 4 AM $ 0.0163
-0.13%
$ 16.25 million $ 2.81 million
Aug 2, 3 AM $ 0.0163
-0.12%
$ 16.27 million $ 2.87 million
Aug 2, 2 AM $ 0.0163
+0.71%
$ 16.29 million $ 2.88 million
Aug 2, 1 AM $ 0.0162
+0.14%
$ 16.18 million $ 2.82 million
Aug 2, 12 AM $ 0.0162
+0.72%
$ 16.15 million $ 2.73 million
Aug 1, 11 PM $ 0.016
-0.05%
$ 16.04 million $ 2.69 million
Aug 1, 10 PM $ 0.016
-0.27%
$ 16.04 million $ 2.7 million
Aug 1, 9 PM $ 0.0161
+0.35%
$ 16.09 million $ 2.73 million
Aug 1, 8 PM $ 0.016
-0.16%
$ 16.03 million $ 2.71 million
Aug 1, 7 PM $ 0.0161
+0.13%
$ 16.05 million $ 2.69 million
Aug 1, 6 PM $ 0.016
-1.66%
$ 16.03 million $ 2.7 million
Aug 1, 5 PM $ 0.0163
-1.19%
$ 16.3 million $ 2.61 million
Aug 1, 4 PM $ 0.0165
+0.12%
$ 16.5 million $ 2.64 million
Aug 1, 3 PM $ 0.0165
-0.17%
$ 16.48 million $ 2.63 million
Aug 1, 2 PM $ 0.0165
-0.63%
$ 16.51 million $ 2.67 million
Aug 1, 1 PM $ 0.0166
+1.57%
$ 16.61 million $ 2.9 million
Aug 1, 12 PM $ 0.0164
+0.48%
$ 16.36 million $ 2.95 million
Aug 1, 11 AM $ 0.0163
-0.06%
$ 16.28 million $ 2.94 million
Aug 1, 10 AM $ 0.0163
-0.70%
$ 16.29 million $ 2.98 million
Aug 1, 9 AM $ 0.0164
+0.13%
$ 16.41 million $ 2.99 million
Aug 1, 8 AM $ 0.0164
+0.51%
$ 16.39 million $ 3.01 million
Aug 1, 7 AM $ 0.0163
-1.26%
$ 16.3 million $ 3.02 million
Aug 1, 6 AM $ 0.0165
-0.49%
$ 16.51 million $ 3.14 million