Pippin Historical Data

PIPPIN Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.027
+3.77%
$ 27.02 million $ 10.84 million
May 23, 2025 $ 0.0261
-18.71%
$ 26.05 million $ 23.53 million
May 22, 2025 $ 0.032
+22.24%
$ 32.04 million $ 21.53 million
May 21, 2025 $ 0.0262
+4.21%
$ 26.22 million $ 18.11 million
May 20, 2025 $ 0.0252
-0.56%
$ 25.18 million $ 12.75 million
May 19, 2025 $ 0.0253
-4.73%
$ 25.33 million $ 15.88 million
May 18, 2025 $ 0.0266
+8.37%
$ 26.58 million $ 16.03 million
May 17, 2025 $ 0.0245
-6.67%
$ 24.53 million $ 10.35 million
May 16, 2025 $ 0.0263
-7.80%
$ 26.28 million $ 12.67 million
May 15, 2025 $ 0.0285
-24.62%
$ 28.51 million $ 20.09 million
May 14, 2025 $ 0.0378
-3.00%
$ 37.82 million $ 23.58 million
May 13, 2025 $ 0.0389
-0.46%
$ 38.93 million $ 27.95 million
May 12, 2025 $ 0.039
+16.08%
$ 39 million $ 61.02 million
May 11, 2025 $ 0.0336
+30.90%
$ 33.6 million $ 19.71 million
May 10, 2025 $ 0.0257
-6.60%
$ 25.68 million $ 18.41 million
May 9, 2025 $ 0.0275
+32.39%
$ 27.5 million $ 23.09 million
May 8, 2025 $ 0.0208
+26.40%
$ 20.77 million $ 16.33 million
May 7, 2025 $ 0.0164
-1.30%
$ 16.45 million $ 8.45 million
May 6, 2025 $ 0.0166
-3.64%
$ 16.65 million $ 8.66 million
May 5, 2025 $ 0.0173
-3.88%
$ 17.27 million $ 9.48 million
May 4, 2025 $ 0.018
+0.24%
$ 17.96 million $ 7.38 million
May 3, 2025 $ 0.0179
-19.98%
$ 17.91 million $ 8.47 million
May 2, 2025 $ 0.0224
-1.09%
$ 22.39 million $ 10.65 million
May 1, 2025 $ 0.0234
+9.90%
$ 22.63 million $ 11.89 million
Apr 30, 2025 $ 0.0213
-0.76%
$ 21.28 million $ 9.75 million
Apr 29, 2025 $ 0.0214
-11.77%
$ 21.44 million $ 4.21 million
Apr 28, 2025 $ 0.0243
+35.06%
$ 24.27 million $ 12.5 million
Apr 27, 2025 $ 0.018
-9.14%
$ 17.97 million $ 8.21 million
Apr 26, 2025 $ 0.0198
+1.98%
$ 19.77 million $ 9.5 million
Apr 25, 2025 $ 0.0194
+15.70%
$ 19.39 million $ 12.51 million
Apr 24, 2025 $ 0.0168
-1.39%
$ 16.77 million $ 9 million
Apr 23, 2025 $ 0.017
-4.00%
$ 16.99 million $ 14.73 million
Apr 22, 2025 $ 0.0177
+25.83%
$ 17.71 million $ 12.57 million
Apr 21, 2025 $ 0.0141
+10.63%
$ 14.07 million $ 11.3 million
Apr 20, 2025 $ 0.0127
+2.96%
$ 12.72 million $ 6.81 million
Apr 19, 2025 $ 0.0124
+0.73%
$ 12.36 million $ 6.22 million
Apr 18, 2025 $ 0.0123
-4.26%
$ 12.27 million $ 6.64 million
Apr 17, 2025 $ 0.0128
+10.17%
$ 12.81 million $ 10.64 million
Apr 16, 2025 $ 0.0116
+8.42%
$ 11.63 million $ 13.09 million
Apr 15, 2025 $ 0.0107
-15.07%
$ 10.72 million $ 12.23 million
Apr 14, 2025 $ 0.0126
+0.68%
$ 12.63 million $ 10.09 million
Apr 13, 2025 $ 0.0126
-13.55%
$ 12.57 million $ 9.63 million
Apr 12, 2025 $ 0.0145
+22.49%
$ 14.54 million $ 9.8 million
Apr 11, 2025 $ 0.0119
+6.00%
$ 11.87 million $ 10.22 million
Apr 10, 2025 $ 0.0112
-3.14%
$ 11.2 million $ 10.29 million
Apr 9, 2025 $ 0.0116
+15.07%
$ 11.56 million $ 14.08 million
Apr 8, 2025 $ 0.01
-8.80%
$ 10.05 million $ 10.68 million
Apr 7, 2025 $ 0.011
+4.95%
$ 11.02 million $ 15.37 million
Apr 6, 2025 $ 0.0105
-11.53%
$ 10.5 million $ 9.23 million
Apr 5, 2025 $ 0.0119
-4.60%
$ 11.87 million $ 6.66 million