Pippin Historical Data

PIPPIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.029
+0.58%
$ 28.97 million $ 12.86 million
Apr 12, 1 PM $ 0.0288
-0.10%
$ 28.8 million $ 12.85 million
Apr 12, 12 PM $ 0.0288
-1.62%
$ 28.83 million $ 12.59 million
Apr 12, 11 AM $ 0.0293
-1.41%
$ 29.31 million $ 12.43 million
Apr 12, 10 AM $ 0.0297
+1.01%
$ 29.72 million $ 12.59 million
Apr 12, 9 AM $ 0.0294
-0.19%
$ 29.43 million $ 13.5 million
Apr 12, 8 AM $ 0.0295
+1.00%
$ 29.48 million $ 13.55 million
Apr 12, 7 AM $ 0.0292
-0.38%
$ 29.19 million $ 13.38 million
Apr 12, 6 AM $ 0.0293
-2.15%
$ 29.31 million $ 13.21 million
Apr 12, 5 AM $ 0.0299
+0.21%
$ 29.94 million $ 13 million
Apr 12, 4 AM $ 0.0299
-2.69%
$ 29.88 million $ 12.81 million
Apr 12, 3 AM $ 0.0307
-0.60%
$ 30.7 million $ 12.55 million
Apr 12, 2 AM $ 0.0309
+3.88%
$ 30.89 million $ 11.46 million
Apr 12, 1 AM $ 0.0297
+0.30%
$ 29.73 million $ 10.88 million
Apr 12, 12 AM $ 0.0297
+0.71%
$ 29.65 million $ 10.51 million
Apr 11, 11 PM $ 0.0294
-0.17%
$ 29.44 million $ 10.41 million
Apr 11, 10 PM $ 0.0295
-0.31%
$ 29.49 million $ 10.5 million
Apr 11, 9 PM $ 0.0296
+0.98%
$ 29.58 million $ 10.48 million
Apr 11, 8 PM $ 0.0293
+0.04%
$ 29.3 million $ 10.63 million
Apr 11, 7 PM $ 0.0293
+0.56%
$ 29.28 million $ 11.03 million
Apr 11, 6 PM $ 0.0291
+0.58%
$ 29.11 million $ 11.13 million
Apr 11, 5 PM $ 0.0289
-1.01%
$ 28.94 million $ 11.1 million
Apr 11, 4 PM $ 0.0292
-0.33%
$ 29.23 million $ 11.51 million
Apr 11, 3 PM $ 0.0293
-0.74%
$ 29.33 million $ 11.56 million
Apr 11, 2 PM $ 0.0296
+1.27%
$ 29.55 million $ 11.84 million
Apr 11, 1 PM $ 0.0292
+1.16%
$ 29.18 million $ 12.13 million
Apr 11, 12 PM $ 0.0288
+0.85%
$ 28.85 million $ 12.3 million
Apr 11, 11 AM $ 0.0286
-0.52%
$ 28.6 million $ 12.49 million
Apr 11, 10 AM $ 0.0288
-1.68%
$ 28.76 million $ 12.74 million
Apr 11, 9 AM $ 0.0292
-0.65%
$ 29.25 million $ 12.13 million
Apr 11, 8 AM $ 0.0294
-1.93%
$ 29.44 million $ 11.93 million
Apr 11, 7 AM $ 0.03
+2.61%
$ 30.02 million $ 11.97 million
Apr 11, 6 AM $ 0.0293
-0.27%
$ 29.26 million $ 12.08 million
Apr 11, 5 AM $ 0.0293
+0.88%
$ 29.34 million $ 12.27 million
Apr 11, 4 AM $ 0.0291
-0.51%
$ 29.1 million $ 12.32 million
Apr 11, 3 AM $ 0.0292
-0.33%
$ 29.24 million $ 12.56 million
Apr 11, 2 AM $ 0.0293
-0.23%
$ 29.34 million $ 12.56 million
Apr 11, 1 AM $ 0.0294
-1.16%
$ 29.41 million $ 12.62 million
Apr 11, 12 AM $ 0.0298
-0.44%
$ 29.76 million $ 12.8 million
Apr 10, 11 PM $ 0.0299
-1.22%
$ 29.89 million $ 13.11 million
Apr 10, 10 PM $ 0.0303
-0.50%
$ 30.25 million $ 13.31 million
Apr 10, 9 PM $ 0.0304
-0.06%
$ 30.4 million $ 13.91 million
Apr 10, 8 PM $ 0.0304
+1.26%
$ 30.43 million $ 14.26 million
Apr 10, 7 PM $ 0.0301
+2.30%
$ 30.06 million $ 14.22 million
Apr 10, 6 PM $ 0.0294
+1.62%
$ 29.37 million $ 16.22 million
Apr 10, 5 PM $ 0.0289
-1.25%
$ 28.88 million $ 16.17 million
Apr 10, 4 PM $ 0.0293
-0.85%
$ 29.25 million $ 16.07 million
Apr 10, 3 PM $ 0.0295
+0.50%
$ 29.49 million $ 16.2 million
Apr 10, 2 PM $ 0.0293
-0.25%
$ 29.34 million $ 16.34 million
Apr 10, 1 PM $ 0.0294
+1.40%
$ 29.41 million $ 15.99 million