Pippin Historical Data

PIPPIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0211
+2.70%
$ 21.14 million $ 10.86 million
Jun 11, 7 PM $ 0.0206
+1.05%
$ 20.58 million $ 11.16 million
Jun 11, 6 PM $ 0.0204
+0.76%
$ 20.37 million $ 11.13 million
Jun 11, 5 PM $ 0.0202
+1.74%
$ 20.21 million $ 11.25 million
Jun 11, 4 PM $ 0.0199
-2.12%
$ 19.86 million $ 11.15 million
Jun 11, 3 PM $ 0.0203
-0.22%
$ 20.29 million $ 11.46 million
Jun 11, 2 PM $ 0.0203
+0.29%
$ 20.34 million $ 11.95 million
Jun 11, 1 PM $ 0.0203
-0.66%
$ 20.28 million $ 12.42 million
Jun 11, 12 PM $ 0.0204
-1.27%
$ 20.42 million $ 13.12 million
Jun 11, 11 AM $ 0.0207
-0.60%
$ 20.67 million $ 13.29 million
Jun 11, 10 AM $ 0.0208
+1.20%
$ 20.8 million $ 13.72 million
Jun 11, 9 AM $ 0.0206
-2.12%
$ 20.55 million $ 13.92 million
Jun 11, 8 AM $ 0.021
+2.11%
$ 20.99 million $ 14.35 million
Jun 11, 7 AM $ 0.0206
+0.48%
$ 20.55 million $ 14.36 million
Jun 11, 6 AM $ 0.0205
-1.61%
$ 20.46 million $ 14.82 million
Jun 11, 5 AM $ 0.0208
-0.13%
$ 20.79 million $ 15.02 million
Jun 11, 4 AM $ 0.0208
+0.98%
$ 20.81 million $ 15.04 million
Jun 11, 3 AM $ 0.0206
+1.09%
$ 20.61 million $ 15.31 million
Jun 11, 2 AM $ 0.0204
-0.74%
$ 20.39 million $ 15.29 million
Jun 11, 1 AM $ 0.0205
+2.92%
$ 20.55 million $ 15.45 million
Jun 11, 12 AM $ 0.02
+1.18%
$ 19.96 million $ 15.3 million
Jun 10, 11 PM $ 0.0197
-6.53%
$ 19.73 million $ 14.91 million
Jun 10, 10 PM $ 0.0211
+1.05%
$ 21.11 million $ 15.1 million
Jun 10, 9 PM $ 0.0209
-0.70%
$ 20.89 million $ 15.08 million
Jun 10, 8 PM $ 0.021
-5.63%
$ 21.03 million $ 14.96 million
Jun 10, 7 PM $ 0.0223
-0.97%
$ 22.29 million $ 14.84 million
Jun 10, 6 PM $ 0.0225
-2.54%
$ 22.51 million $ 15.13 million
Jun 10, 5 PM $ 0.0231
+3.70%
$ 23.1 million $ 15.87 million
Jun 10, 4 PM $ 0.0223
-4.22%
$ 22.28 million $ 15.67 million
Jun 10, 3 PM $ 0.0233
-2.61%
$ 23.26 million $ 16.05 million
Jun 10, 2 PM $ 0.0239
-0.62%
$ 23.88 million $ 16.63 million
Jun 10, 1 PM $ 0.024
+2.73%
$ 24.04 million $ 17.7 million
Jun 10, 12 PM $ 0.0234
+2.45%
$ 23.43 million $ 17.5 million
Jun 10, 11 AM $ 0.0229
-0.93%
$ 22.87 million $ 17.85 million
Jun 10, 10 AM $ 0.0231
-1.19%
$ 23.08 million $ 17.98 million
Jun 10, 9 AM $ 0.0234
-2.90%
$ 23.41 million $ 18.27 million
Jun 10, 8 AM $ 0.0241
+2.52%
$ 24.11 million $ 18.55 million
Jun 10, 7 AM $ 0.0235
+1.15%
$ 23.51 million $ 18.36 million
Jun 10, 6 AM $ 0.0232
+7.41%
$ 23.25 million $ 18.4 million
Jun 10, 5 AM $ 0.0217
+0.55%
$ 21.65 million $ 18.55 million
Jun 10, 4 AM $ 0.0215
-2.19%
$ 21.53 million $ 19.45 million
Jun 10, 3 AM $ 0.022
-4.64%
$ 22.01 million $ 15.59 million
Jun 10, 2 AM $ 0.0231
-2.38%
$ 23.08 million $ 21.24 million
Jun 10, 1 AM $ 0.0236
-0.23%
$ 23.64 million $ 22.32 million
Jun 10, 12 AM $ 0.0237
+3.79%
$ 23.7 million $ 24.12 million
Jun 9, 11 PM $ 0.0228
-1.96%
$ 22.83 million $ 25.17 million
Jun 9, 10 PM $ 0.0233
+1.82%
$ 23.29 million $ 26.1 million
Jun 9, 9 PM $ 0.0229
-0.95%
$ 22.87 million $ 26.39 million
Jun 9, 8 PM $ 0.0231
+0.40%
$ 23.09 million $ 27.53 million
Jun 9, 7 PM $ 0.023
-2.80%
$ 23 million $ 28.24 million