Pippin Historical Data

PIPPIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.0166
-0.52%
$ 16.59 million $ 3.19 million
Aug 1, 4 AM $ 0.0167
+1.55%
$ 16.68 million $ 3.18 million
Aug 1, 3 AM $ 0.0164
+2.07%
$ 16.43 million $ 3.09 million
Aug 1, 2 AM $ 0.0161
-0.25%
$ 16.09 million $ 3.06 million
Aug 1, 1 AM $ 0.0161
-0.80%
$ 16.14 million $ 3.06 million
Aug 1, 12 AM $ 0.0163
+1.23%
$ 16.27 million $ 3.08 million
Jul 31, 11 PM $ 0.0161
-0.45%
$ 16.07 million $ 3.06 million
Jul 31, 10 PM $ 0.0161
-0.48%
$ 16.14 million $ 3.04 million
Jul 31, 9 PM $ 0.0162
+0.22%
$ 16.22 million $ 3.02 million
Jul 31, 8 PM $ 0.0162
+0.05%
$ 16.18 million $ 3 million
Jul 31, 7 PM $ 0.0162
+0.66%
$ 16.17 million $ 3.03 million
Jul 31, 6 PM $ 0.0161
-0.28%
$ 16.07 million $ 3.02 million
Jul 31, 5 PM $ 0.0161
+1.97%
$ 16.11 million $ 2.99 million
Jul 31, 4 PM $ 0.0158
+0.43%
$ 15.8 million $ 2.97 million
Jul 31, 3 PM $ 0.0157
+0.04%
$ 15.73 million $ 2.93 million
Jul 31, 2 PM $ 0.0157
-0.66%
$ 15.73 million $ 2.9 million
Jul 31, 1 PM $ 0.0158
-0.79%
$ 15.84 million $ 2.69 million
Jul 31, 12 PM $ 0.016
+0.29%
$ 15.96 million $ 2.67 million
Jul 31, 11 AM $ 0.0159
-0.19%
$ 15.92 million $ 2.68 million
Jul 31, 10 AM $ 0.0159
-1.24%
$ 15.95 million $ 2.65 million
Jul 31, 9 AM $ 0.0161
-0.63%
$ 16.15 million $ 2.65 million
Jul 31, 8 AM $ 0.0162
+0.05%
$ 16.25 million $ 2.64 million
Jul 31, 7 AM $ 0.0162
+0.87%
$ 16.24 million $ 2.65 million
Jul 31, 6 AM $ 0.0161
+2.56%
$ 16.11 million $ 2.53 million
Jul 31, 5 AM $ 0.0157
-0.45%
$ 15.7 million $ 2.45 million
Jul 31, 4 AM $ 0.0158
+0.14%
$ 15.77 million $ 2.47 million
Jul 31, 3 AM $ 0.0158
+1.53%
$ 15.75 million $ 2.49 million
Jul 31, 2 AM $ 0.0155
-0.07%
$ 15.51 million $ 2.48 million
Jul 31, 1 AM $ 0.0155
-0.10%
$ 15.52 million $ 2.53 million
Jul 31, 12 AM $ 0.0155
+0.65%
$ 15.54 million $ 2.55 million
Jul 30, 11 PM $ 0.0154
+0.15%
$ 15.44 million $ 2.57 million
Jul 30, 10 PM $ 0.0154
-0.25%
$ 15.42 million $ 2.57 million
Jul 30, 9 PM $ 0.0155
+0.26%
$ 15.45 million $ 2.59 million
Jul 30, 8 PM $ 0.0154
-1.18%
$ 15.41 million $ 2.64 million
Jul 30, 7 PM $ 0.0156
-0.04%
$ 15.6 million $ 2.68 million
Jul 30, 6 PM $ 0.0156
-0.03%
$ 15.61 million $ 2.76 million
Jul 30, 5 PM $ 0.0156
-0.27%
$ 15.61 million $ 2.88 million
Jul 30, 4 PM $ 0.0157
-0.57%
$ 15.65 million $ 2.88 million
Jul 30, 3 PM $ 0.0157
+0.40%
$ 15.74 million $ 2.91 million
Jul 30, 2 PM $ 0.0157
+0.61%
$ 15.68 million $ 2.91 million
Jul 30, 1 PM $ 0.0156
+0.54%
$ 15.58 million $ 2.91 million
Jul 30, 12 PM $ 0.0155
+0.27%
$ 15.5 million $ 2.91 million
Jul 30, 11 AM $ 0.0155
+0.48%
$ 15.46 million $ 2.93 million
Jul 30, 10 AM $ 0.0154
+0.42%
$ 15.39 million $ 2.94 million
Jul 30, 9 AM $ 0.0153
+0.08%
$ 15.32 million $ 2.96 million
Jul 30, 8 AM $ 0.0153
-0.05%
$ 15.31 million $ 2.96 million
Jul 30, 7 AM $ 0.0153
-0.03%
$ 15.32 million $ 2.92 million
Jul 30, 6 AM $ 0.0153
-0.32%
$ 15.32 million $ 2.91 million
Jul 30, 5 AM $ 0.0154
+0.27%
$ 15.37 million $ 2.92 million
Jul 30, 4 AM $ 0.0153
-0.91%
$ 15.33 million $ 2.89 million