MUNCAT Historical Data

MUNCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000143
+101.41%
$ 143,000 $ 505
Apr 7, 2025 $ 0.00002
+0.00%
$ 20,000 $ 27
Apr 6, 2025 $ 0.00005
-30.56%
$ 50,000 $ 1
Apr 5, 2025 $ 0.000072
-11.11%
$ 72,000 $ 190
Apr 4, 2025 $ 0.000081
+102.50%
$ 81,000 $ 23
Apr 3, 2025 $ 0.00004
-20.00%
$ 40,000 $ 6
Apr 2, 2025 $ 0.00005
-23.08%
$ 50,000 $ 29
Apr 1, 2025 $ 0.000065
-44.92%
$ 65,000 $ 353
Mar 31, 2025 $ 0.000118
+31.11%
$ 118,000 $ 937
Mar 30, 2025 $ 0.000091
+0.00%
$ -- $ 65
Mar 29, 2025 $ 0.000091
-38.10%
$ 91,000 $ 1,681
Mar 28, 2025 $ 0.000147
+24.58%
$ 147,000 $ 2,167
Mar 27, 2025 $ 0.000118
-8.53%
$ 118,000 $ 245
Mar 26, 2025 $ 0.000129
+0.78%
$ 129,000 $ 16
Mar 25, 2025 $ 0.000141
+11.90%
$ 141,000 $ 115
Mar 24, 2025 $ 0.000126
-4.55%
$ 126,000 $ 369
Mar 23, 2025 $ 0.000132
+0.76%
$ 132,000 $ 594
Mar 22, 2025 $ 0.000131
+4.80%
$ 131,000 $ 2,959
Mar 21, 2025 $ 0.000116
-20.00%
$ 116,000 $ 353
Mar 20, 2025 $ 0.000145
+2.84%
$ 145,000 $ 389
Mar 19, 2025 $ 0.000141
+14.63%
$ 141,000 $ 1,982
Mar 18, 2025 $ 0.000123
-17.45%
$ 123,000 $ 1,074
Mar 17, 2025 $ 0.000138
-23.33%
$ 138,000 $ 5,489
Mar 16, 2025 $ 0.00018
+16.81%
$ 180,000 $ 159
Mar 15, 2025 $ 0.000154
+13.30%
$ 154,093 $ 11,464
Mar 14, 2025 $ 0.000215
-68.34%
$ 215,000 $ 22,676
Mar 13, 2025 $ 0.000679
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.000679
-8.74%
$ 679,000 $ 4
Mar 11, 2025 $ 0.000744
+7.98%
$ 744,000 $ 114
Mar 10, 2025 $ 0.000689
-7.02%
$ 689,000 $ 368
Mar 9, 2025 $ 0.000741
+8.49%
$ 741,000 $ 130
Mar 8, 2025 $ 0.000694
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.000694
+2.21%
$ 694,000 $ 1
Mar 6, 2025 $ 0.000679
-3.41%
$ 679,000 $ 27
Mar 5, 2025 $ 0.000703
-2.90%
$ 703,000 $ 35
Mar 4, 2025 $ 0.000724
-8.35%
$ 724,000 $ 628
Mar 3, 2025 $ 0.00079
-4.13%
$ 790,000 $ 425,152
Mar 2, 2025 $ 0.000823
+13.83%
$ 823,000 $ 559,947
Mar 1, 2025 $ 0.000723
+0.00%
$ 723,000 $ 216,622
Feb 28, 2025 $ 0.000723
-6.35%
$ 723,000 $ 276,278
Feb 27, 2025 $ 0.000767
+3.93%
$ 767,000 $ 341,945
Feb 26, 2025 $ 0.000737
-1.47%
$ 737,000 $ 347,713
Feb 25, 2025 $ 0.000745
+0.54%
$ 745,000 $ 376,849
Feb 24, 2025 $ 0.000741
-11.47%
$ 741,000 $ 279,013
Feb 23, 2025 $ 0.000827
+8.25%
$ 827,000 $ 243,898
Feb 22, 2025 $ 0.000764
-5.33%
$ 764,000 $ 367,575
Feb 21, 2025 $ 0.000811
+0.12%
$ 811,000 $ 401,524
Feb 20, 2025 $ 0.00081
-0.86%
$ 810,000 $ 341,349
Feb 19, 2025 $ 0.000813
+3.57%
$ 813,000 $ 379,274
Feb 18, 2025 $ 0.000785
-2.36%
$ 785,000 $ 378,202