MUNCAT Historical Data

MUNCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.000143
+101.41%
$143,000 $505
Apr 7, 2025 $0.00002
+0.00%
$20,000 $27
Apr 6, 2025 $0.00005
-30.56%
$50,000 $1
Apr 5, 2025 $0.000072
-11.11%
$72,000 $190
Apr 4, 2025 $0.000081
+102.50%
$81,000 $23
Apr 3, 2025 $0.00004
-20.00%
$40,000 $6
Apr 2, 2025 $0.00005
-23.08%
$50,000 $29
Apr 1, 2025 $0.000065
-44.92%
$65,000 $353
Mar 31, 2025 $0.000118
+31.11%
$118,000 $937
Mar 30, 2025 $0.000091
+0.00%
$-- $65
Mar 29, 2025 $0.000091
-38.10%
$91,000 $1,681
Mar 28, 2025 $0.000147
+24.58%
$147,000 $2,167
Mar 27, 2025 $0.000118
-8.53%
$118,000 $245
Mar 26, 2025 $0.000129
+0.78%
$129,000 $16
Mar 25, 2025 $0.000141
+11.90%
$141,000 $115
Mar 24, 2025 $0.000126
-4.55%
$126,000 $369
Mar 23, 2025 $0.000132
+0.76%
$132,000 $594
Mar 22, 2025 $0.000131
+4.80%
$131,000 $2,959
Mar 21, 2025 $0.000116
-20.00%
$116,000 $353
Mar 20, 2025 $0.000145
+2.84%
$145,000 $389
Mar 19, 2025 $0.000141
+14.63%
$141,000 $1,982
Mar 18, 2025 $0.000123
-17.45%
$123,000 $1,074
Mar 17, 2025 $0.000138
-23.33%
$138,000 $5,489
Mar 16, 2025 $0.00018
+16.81%
$180,000 $159
Mar 15, 2025 $0.000154
+13.30%
$154,093 $11,464
Mar 14, 2025 $0.000215
-68.34%
$215,000 $22,676
Mar 13, 2025 $0.000679
+0.00%
$-- $1
Mar 12, 2025 $0.000679
-8.74%
$679,000 $4
Mar 11, 2025 $0.000744
+7.98%
$744,000 $114
Mar 10, 2025 $0.000689
-7.02%
$689,000 $368
Mar 9, 2025 $0.000741
+8.49%
$741,000 $130
Mar 8, 2025 $0.000694
+0.00%
$-- $1
Mar 7, 2025 $0.000694
+2.21%
$694,000 $1
Mar 6, 2025 $0.000679
-3.41%
$679,000 $27
Mar 5, 2025 $0.000703
-2.90%
$703,000 $35
Mar 4, 2025 $0.000724
-8.35%
$724,000 $628
Mar 3, 2025 $0.00079
-4.13%
$790,000 $425,152
Mar 2, 2025 $0.000823
+13.83%
$823,000 $559,947
Mar 1, 2025 $0.000723
+0.00%
$723,000 $216,622
Feb 28, 2025 $0.000723
-6.35%
$723,000 $276,278
Feb 27, 2025 $0.000767
+3.93%
$767,000 $341,945
Feb 26, 2025 $0.000737
-1.47%
$737,000 $347,713
Feb 25, 2025 $0.000745
+0.54%
$745,000 $376,849
Feb 24, 2025 $0.000741
-11.47%
$741,000 $279,013
Feb 23, 2025 $0.000827
+8.25%
$827,000 $243,898
Feb 22, 2025 $0.000764
-5.33%
$764,000 $367,575
Feb 21, 2025 $0.000811
+0.12%
$811,000 $401,524
Feb 20, 2025 $0.00081
-0.86%
$810,000 $341,349
Feb 19, 2025 $0.000813
+3.57%
$813,000 $379,274
Feb 18, 2025 $0.000785
-2.36%
$785,000 $378,202