Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUNCAT Historical Data

MUNCAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.000143
+101.41%
$143,000 $505
Apr 7, 2025 $0.00002
+0.00%
$20,000 $27
Apr 6, 2025 $0.00005
-30.56%
$50,000 $1
Apr 5, 2025 $0.000072
-11.11%
$72,000 $190
Apr 4, 2025 $0.000081
+102.50%
$81,000 $23
Apr 3, 2025 $0.00004
-20.00%
$40,000 $6
Apr 2, 2025 $0.00005
-23.08%
$50,000 $29
Apr 1, 2025 $0.000065
-44.92%
$65,000 $353
Mar 31, 2025 $0.000118
+31.11%
$118,000 $937
Mar 30, 2025 $0.000091
+0.00%
$-- $65
Mar 29, 2025 $0.000091
-38.10%
$91,000 $1,681
Mar 28, 2025 $0.000147
+24.58%
$147,000 $2,167
Mar 27, 2025 $0.000118
-8.53%
$118,000 $245
Mar 26, 2025 $0.000129
+0.78%
$129,000 $16
Mar 25, 2025 $0.000141
+11.90%
$141,000 $115
Mar 24, 2025 $0.000126
-4.55%
$126,000 $369
Mar 23, 2025 $0.000132
+0.76%
$132,000 $594
Mar 22, 2025 $0.000131
+4.80%
$131,000 $2,959
Mar 21, 2025 $0.000116
-20.00%
$116,000 $353
Mar 20, 2025 $0.000145
+2.84%
$145,000 $389
Mar 19, 2025 $0.000141
+14.63%
$141,000 $1,982
Mar 18, 2025 $0.000123
-17.45%
$123,000 $1,074
Mar 17, 2025 $0.000138
-23.33%
$138,000 $5,489
Mar 16, 2025 $0.00018
+16.81%
$180,000 $159
Mar 15, 2025 $0.000154
+13.30%
$154,093 $11,464
Mar 14, 2025 $0.000215
-68.34%
$215,000 $22,676
Mar 13, 2025 $0.000679
+0.00%
$-- $1
Mar 12, 2025 $0.000679
-8.74%
$679,000 $4
Mar 11, 2025 $0.000744
+7.98%
$744,000 $114
Mar 10, 2025 $0.000689
-7.02%
$689,000 $368
Mar 9, 2025 $0.000741
+8.49%
$741,000 $130
Mar 8, 2025 $0.000694
+0.00%
$-- $1
Mar 7, 2025 $0.000694
+2.21%
$694,000 $1
Mar 6, 2025 $0.000679
-3.41%
$679,000 $27
Mar 5, 2025 $0.000703
-2.90%
$703,000 $35
Mar 4, 2025 $0.000724
-8.35%
$724,000 $628
Mar 3, 2025 $0.00079
-4.13%
$790,000 $425,152
Mar 2, 2025 $0.000823
+13.83%
$823,000 $559,947
Mar 1, 2025 $0.000723
+0.00%
$723,000 $216,622
Feb 28, 2025 $0.000723
-6.35%
$723,000 $276,278
Feb 27, 2025 $0.000767
+3.93%
$767,000 $341,945
Feb 26, 2025 $0.000737
-1.47%
$737,000 $347,713
Feb 25, 2025 $0.000745
+0.54%
$745,000 $376,849
Feb 24, 2025 $0.000741
-11.47%
$741,000 $279,013
Feb 23, 2025 $0.000827
+8.25%
$827,000 $243,898
Feb 22, 2025 $0.000764
-5.33%
$764,000 $367,575
Feb 21, 2025 $0.000811
+0.12%
$811,000 $401,524
Feb 20, 2025 $0.00081
-0.86%
$810,000 $341,349
Feb 19, 2025 $0.000813
+3.57%
$813,000 $379,274
Feb 18, 2025 $0.000785
-2.36%
$785,000 $378,202