Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUNCAT Historical Data

MUNCAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $0.000808
-0.12%
$808,000 $347,286
Feb 16, 2025 $0.000811
-0.61%
$811,000 $285,957
Feb 15, 2025 $0.000815
+3.30%
$815,000 $268,117
Feb 14, 2025 $0.00079
+1.67%
$790,000 $347,858
Feb 13, 2025 $0.000778
-5.35%
$778,000 $383,503
Feb 12, 2025 $0.000823
-1.32%
$823,000 $337,722
Feb 11, 2025 $0.000835
+5.96%
$835,000 $363,697
Feb 10, 2025 $0.000784
+1.42%
$784,000 $335,224
Feb 9, 2025 $0.000764
-2.92%
$764,000 $251,379
Feb 8, 2025 $0.000782
-3.69%
$782,000 $352,568
Feb 7, 2025 $0.000812
+0.25%
$812,000 $416,124
Feb 6, 2025 $0.00081
+2.40%
$810,000 $293,135
Feb 5, 2025 $0.000791
-6.06%
$791,000 $434,609
Feb 4, 2025 $0.00084
+3.45%
$840,000 $461,054
Feb 3, 2025 $0.0008
+1.27%
$800,000 $515,185
Feb 2, 2025 $0.000783
-6.79%
$783,000 $417,110
Feb 1, 2025 $0.000838
-3.46%
$838,000 $352,996
Jan 31, 2025 $0.000938
+2.85%
$938,000 $333,337
Jan 30, 2025 $0.000912
+4.70%
$912,000 $414,917
Jan 29, 2025 $0.000871
+0.00%
$871,026 $376,194
Jan 28, 2025 $0.000864
-5.25%
$864,000 $376,597
Jan 27, 2025 $0.000905
-12.99%
$904,868 $522,651
Jan 26, 2025 $0.00104
-1.33%
$1.04 million $430,820
Jan 25, 2025 $0.00105
-4.71%
$1.05 million $479,199
Jan 24, 2025 $0.00109
+1.87%
$1.09 million $615,916
Jan 23, 2025 $0.00109
+5.43%
$1.09 million $536,491
Jan 22, 2025 $0.00103
-0.87%
$1.03 million $501,411
Jan 21, 2025 $0.00104
-10.58%
$1.04 million $675,397
Jan 20, 2025 $0.00116
+1.49%
$1.16 million $448,463
Jan 19, 2025 $0.00115
-2.55%
$1.15 million $651,083
Jan 18, 2025 $0.00118
-3.68%
$1.18 million $593,306
Jan 17, 2025 $0.00123
+1.48%
$1.23 million $531,399
Jan 16, 2025 $0.00122
-4.70%
$1.22 million $498,128
Jan 15, 2025 $0.00126
+8.50%
$1.26 million $367,297
Jan 14, 2025 $0.00117
+1.91%
$1.17 million $330,381
Jan 13, 2025 $0.00114
-13.93%
$1.14 million $359,483
Jan 12, 2025 $0.00133
-2.28%
$1.33 million $188,800
Jan 11, 2025 $0.00136
-0.59%
$1.36 million $273,514
Jan 10, 2025 $0.00135
+1.73%
$1.35 million $434,428
Jan 9, 2025 $0.00136
+0.89%
$1.36 million $402,957
Jan 8, 2025 $0.00136
-5.80%
$1.36 million $546,508
Jan 7, 2025 $0.00144
-9.21%
$1.44 million $563,111
Jan 6, 2025 $0.00159
+2.32%
$1.58 million $898,717
Jan 5, 2025 $0.00155
-7.09%
$1.55 million $544,820
Jan 4, 2025 $0.00164
+4.80%
$1.64 million $860,501
Jan 3, 2025 $0.00156
-3.94%
$1.56 million $856,753
Jan 2, 2025 $0.00165
+4.29%
$1.65 million $1.08 million
Jan 1, 2025 $0.00158
-2.16%
$1.58 million $695,607
Dec 31, 2024 $0.00162
+3.19%
$1.62 million $923,374
Dec 30, 2024 $0.00157
-5.43%
$1.57 million $980,066