MUNCAT Historical Data

MUNCAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000808
-0.12%
$ 808,000 $ 347,286
Feb 16, 2025 $ 0.000811
-0.61%
$ 811,000 $ 285,957
Feb 15, 2025 $ 0.000815
+3.30%
$ 815,000 $ 268,117
Feb 14, 2025 $ 0.00079
+1.67%
$ 790,000 $ 347,858
Feb 13, 2025 $ 0.000778
-5.35%
$ 778,000 $ 383,503
Feb 12, 2025 $ 0.000823
-1.32%
$ 823,000 $ 337,722
Feb 11, 2025 $ 0.000835
+5.96%
$ 835,000 $ 363,697
Feb 10, 2025 $ 0.000784
+1.42%
$ 784,000 $ 335,224
Feb 9, 2025 $ 0.000764
-2.92%
$ 764,000 $ 251,379
Feb 8, 2025 $ 0.000782
-3.69%
$ 782,000 $ 352,568
Feb 7, 2025 $ 0.000812
+0.25%
$ 812,000 $ 416,124
Feb 6, 2025 $ 0.00081
+2.40%
$ 810,000 $ 293,135
Feb 5, 2025 $ 0.000791
-6.06%
$ 791,000 $ 434,609
Feb 4, 2025 $ 0.00084
+3.45%
$ 840,000 $ 461,054
Feb 3, 2025 $ 0.0008
+1.27%
$ 800,000 $ 515,185
Feb 2, 2025 $ 0.000783
-6.79%
$ 783,000 $ 417,110
Feb 1, 2025 $ 0.000838
-3.46%
$ 838,000 $ 352,996
Jan 31, 2025 $ 0.000938
+2.85%
$ 938,000 $ 333,337
Jan 30, 2025 $ 0.000912
+4.70%
$ 912,000 $ 414,917
Jan 29, 2025 $ 0.000871
+0.00%
$ 871,026 $ 376,194
Jan 28, 2025 $ 0.000864
-5.25%
$ 864,000 $ 376,597
Jan 27, 2025 $ 0.000905
-12.99%
$ 904,868 $ 522,651
Jan 26, 2025 $ 0.00104
-1.33%
$ 1.04 million $ 430,820
Jan 25, 2025 $ 0.00105
-4.71%
$ 1.05 million $ 479,199
Jan 24, 2025 $ 0.00109
+1.87%
$ 1.09 million $ 615,916
Jan 23, 2025 $ 0.00109
+5.43%
$ 1.09 million $ 536,491
Jan 22, 2025 $ 0.00103
-0.87%
$ 1.03 million $ 501,411
Jan 21, 2025 $ 0.00104
-10.58%
$ 1.04 million $ 675,397
Jan 20, 2025 $ 0.00116
+1.49%
$ 1.16 million $ 448,463
Jan 19, 2025 $ 0.00115
-2.55%
$ 1.15 million $ 651,083
Jan 18, 2025 $ 0.00118
-3.68%
$ 1.18 million $ 593,306
Jan 17, 2025 $ 0.00123
+1.48%
$ 1.23 million $ 531,399
Jan 16, 2025 $ 0.00122
-4.70%
$ 1.22 million $ 498,128
Jan 15, 2025 $ 0.00126
+8.50%
$ 1.26 million $ 367,297
Jan 14, 2025 $ 0.00117
+1.91%
$ 1.17 million $ 330,381
Jan 13, 2025 $ 0.00114
-13.93%
$ 1.14 million $ 359,483
Jan 12, 2025 $ 0.00133
-2.28%
$ 1.33 million $ 188,800
Jan 11, 2025 $ 0.00136
-0.59%
$ 1.36 million $ 273,514
Jan 10, 2025 $ 0.00135
+1.73%
$ 1.35 million $ 434,428
Jan 9, 2025 $ 0.00136
+0.89%
$ 1.36 million $ 402,957
Jan 8, 2025 $ 0.00136
-5.80%
$ 1.36 million $ 546,508
Jan 7, 2025 $ 0.00144
-9.21%
$ 1.44 million $ 563,111
Jan 6, 2025 $ 0.00159
+2.32%
$ 1.58 million $ 898,717
Jan 5, 2025 $ 0.00155
-7.09%
$ 1.55 million $ 544,820
Jan 4, 2025 $ 0.00164
+4.80%
$ 1.64 million $ 860,501
Jan 3, 2025 $ 0.00156
-3.94%
$ 1.56 million $ 856,753
Jan 2, 2025 $ 0.00165
+4.29%
$ 1.65 million $ 1.08 million
Jan 1, 2025 $ 0.00158
-2.16%
$ 1.58 million $ 695,607
Dec 31, 2024 $ 0.00162
+3.19%
$ 1.62 million $ 923,374
Dec 30, 2024 $ 0.00157
-5.43%
$ 1.57 million $ 980,066