MUNCAT Historical Data

MUNCAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00166
-3.49%
$ 1.66 million $ 694,350
Dec 28, 2024 $ 0.00172
-0.06%
$ 1.72 million $ 767,202
Dec 27, 2024 $ 0.00172
+1.60%
$ 1.72 million $ 1.05 million
Dec 26, 2024 $ 0.00169
-11.61%
$ 1.69 million $ 1.04 million
Dec 25, 2024 $ 0.00193
-1.48%
$ 1.93 million $ 1.17 million
Dec 24, 2024 $ 0.00196
+2.35%
$ 1.96 million $ 1.11 million
Dec 23, 2024 $ 0.00193
+6.80%
$ 1.93 million $ 1.17 million
Dec 22, 2024 $ 0.00181
+2.73%
$ 1.81 million $ 1.23 million
Dec 21, 2024 $ 0.00176
-5.62%
$ 1.76 million $ 1.53 million
Dec 20, 2024 $ 0.00189
+0.26%
$ 1.89 million $ 1.68 million
Dec 19, 2024 $ 0.00188
-5.99%
$ 1.88 million $ 1.95 million
Dec 18, 2024 $ 0.002
-9.41%
$ 2 million $ 1.69 million
Dec 17, 2024 $ 0.00221
-5.59%
$ 2.21 million $ 1.68 million
Dec 16, 2024 $ 0.00234
+3.40%
$ 2.34 million $ 1.67 million
Dec 15, 2024 $ 0.00226
+3.05%
$ 2.26 million $ 1.28 million
Dec 14, 2024 $ 0.0022
-2.70%
$ 2.2 million $ 1.58 million
Dec 13, 2024 $ 0.00226
-2.84%
$ 2.26 million $ 1.78 million
Dec 12, 2024 $ 0.00233
+3.00%
$ 2.33 million $ 1.88 million
Dec 11, 2024 $ 0.00227
+5.39%
$ 2.26 million $ 1.82 million
Dec 10, 2024 $ 0.00215
+0.09%
$ 2.15 million $ 2.02 million
Dec 9, 2024 $ 0.00215
-17.73%
$ 2.15 million $ 1.91 million
Dec 8, 2024 $ 0.00261
-2.57%
$ 2.61 million $ 1.7 million
Dec 7, 2024 $ 0.00268
+0.34%
$ 2.68 million $ 2.01 million
Dec 6, 2024 $ 0.00267
-0.48%
$ 2.67 million $ 1.53 million
Dec 5, 2024 $ 0.00268
-1.98%
$ 2.68 million $ 1.61 million
Dec 4, 2024 $ 0.00274
-30.26%
$ 2.74 million $ 2.1 million
Dec 3, 2024 $ 0.00393
+85.16%
$ 3.93 million $ 1.88 million
Dec 2, 2024 $ 0.00212
+5.31%
$ 2.1 million $ 1.37 million
Dec 1, 2024 $ 0.00201
-5.31%
$ 2.01 million $ 1.5 million
Nov 30, 2024 $ 0.00213
+1.48%
$ 2.13 million $ 1.53 million
Nov 29, 2024 $ 0.00207
+0.10%
$ 2.07 million $ 1.43 million
Nov 28, 2024 $ 0.00207
-0.29%
$ 2.07 million $ 1.65 million
Nov 27, 2024 $ 0.00208
+0.68%
$ 2.08 million $ 1.7 million
Nov 26, 2024 $ 0.00208
-11.68%
$ 2.08 million $ 1.55 million
Nov 25, 2024 $ 0.00235
-8.83%
$ 2.35 million $ 1.94 million
Nov 24, 2024 $ 0.00258
-1.75%
$ 2.58 million $ 2.09 million
Nov 23, 2024 $ 0.00265
+3.59%
$ 2.65 million $ 2.24 million
Nov 22, 2024 $ 0.00256
+0.51%
$ 2.56 million $ 2.06 million
Nov 21, 2024 $ 0.0026
-1.22%
$ 2.6 million $ 1.88 million
Nov 20, 2024 $ 0.00263
-9.66%
$ 2.63 million $ 1.76 million
Nov 19, 2024 $ 0.00293
-2.37%
$ 2.93 million $ 1.89 million
Nov 18, 2024 $ 0.003
+2.53%
$ 3 million $ 1.89 million
Nov 17, 2024 $ 0.00292
-11.31%
$ 2.92 million $ 1.79 million
Nov 16, 2024 $ 0.00345
-2.94%
$ 3.45 million $ 1.84 million
Nov 15, 2024 $ 0.00364
+28.55%
$ 3.64 million $ 2.05 million
Nov 14, 2024 $ 0.00281
+8.94%
$ 2.81 million $ 2.36 million
Nov 13, 2024 $ 0.00257
+0.86%
$ 2.57 million $ 2.11 million
Nov 12, 2024 $ 0.00259
+19.95%
$ 2.59 million $ 1.85 million
Nov 11, 2024 $ 0.00219
+7.83%
$ 2.19 million $ 2.24 million
Nov 10, 2024 $ 0.00203
+4.20%
$ 2.03 million $ 2.06 million