MUNCAT Historical Data

MUNCAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.0138
-8.67%
$13.85 million $3.06 million
Sep 19, 2024 $0.0152
-4.87%
$15.18 million $2.7 million
Sep 18, 2024 $0.016
-6.03%
$15.99 million $3.33 million
Sep 17, 2024 $0.017
-9.44%
$17.02 million $3.32 million
Sep 16, 2024 $0.0188
-6.09%
$18.79 million $2.29 million
Sep 15, 2024 $0.02
-1.89%
$20.03 million $3.01 million
Sep 14, 2024 $0.0204
-10.60%
$20.4 million $2.44 million
Sep 13, 2024 $0.0228
+0.38%
$22.83 million $5.31 million
Sep 12, 2024 $0.0227
+17.02%
$22.74 million $7.07 million
Sep 11, 2024 $0.0194
-26.08%
$19.43 million $6.12 million
Sep 10, 2024 $0.0263
+55.33%
$26.29 million $11.95 million
Sep 9, 2024 $0.017
+8.02%
$16.98 million $5.96 million
Sep 8, 2024 $0.0157
-0.97%
$15.74 million $5.4 million
Sep 7, 2024 $0.0159
+8.50%
$15.89 million $7.19 million
Sep 6, 2024 $0.0146
+3.04%
$14.64 million $9.61 million
Sep 5, 2024 $0.0142
-34.72%
$14.17 million $10.52 million
Sep 4, 2024 $0.0216
+16.65%
$21.65 million $9.28 million
Sep 3, 2024 $0.0186
-6.15%
$18.63 million $9.37 million
Sep 2, 2024 $0.0199
-13.48%
$19.9 million $5.2 million
Sep 1, 2024 $0.0228
-6.31%
$22.76 million $3.87 million
Aug 31, 2024 $0.0243
-3.79%
$24.28 million $4.07 million
Aug 30, 2024 $0.0255
-16.77%
$25.48 million $5.26 million
Aug 29, 2024 $0.0302
+50.88%
$30.21 million $3.15 million
Aug 28, 2024 $0.0193
+45.11%
$19.3 million $471,843
Aug 27, 2024 $0.0133
-17.19%
$13.33 million $349,017
Aug 26, 2024 $0.016
-30.42%
$16.01 million $347,006
Aug 25, 2024 $0.0232
-11.44%
$23.15 million $306,049
Aug 24, 2024 $0.0265
+37.90%
$26.45 million $265,481
Aug 23, 2024 $0.018
+8.59%
$17.96 million $387,948
Download