MUNCAT Historical Data

MUNCAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0138
-8.67%
$ 13.85 million $ 3.06 million
Sep 19, 2024 $ 0.0152
-4.87%
$ 15.18 million $ 2.7 million
Sep 18, 2024 $ 0.016
-6.03%
$ 15.99 million $ 3.33 million
Sep 17, 2024 $ 0.017
-9.44%
$ 17.02 million $ 3.32 million
Sep 16, 2024 $ 0.0188
-6.09%
$ 18.79 million $ 2.29 million
Sep 15, 2024 $ 0.02
-1.89%
$ 20.03 million $ 3.01 million
Sep 14, 2024 $ 0.0204
-10.60%
$ 20.4 million $ 2.44 million
Sep 13, 2024 $ 0.0228
+0.38%
$ 22.83 million $ 5.31 million
Sep 12, 2024 $ 0.0227
+17.02%
$ 22.74 million $ 7.07 million
Sep 11, 2024 $ 0.0194
-26.08%
$ 19.43 million $ 6.12 million
Sep 10, 2024 $ 0.0263
+55.33%
$ 26.29 million $ 11.95 million
Sep 9, 2024 $ 0.017
+8.02%
$ 16.98 million $ 5.96 million
Sep 8, 2024 $ 0.0157
-0.97%
$ 15.74 million $ 5.4 million
Sep 7, 2024 $ 0.0159
+8.50%
$ 15.89 million $ 7.19 million
Sep 6, 2024 $ 0.0146
+3.04%
$ 14.64 million $ 9.61 million
Sep 5, 2024 $ 0.0142
-34.72%
$ 14.17 million $ 10.52 million
Sep 4, 2024 $ 0.0216
+16.65%
$ 21.65 million $ 9.28 million
Sep 3, 2024 $ 0.0186
-6.15%
$ 18.63 million $ 9.37 million
Sep 2, 2024 $ 0.0199
-13.48%
$ 19.9 million $ 5.2 million
Sep 1, 2024 $ 0.0228
-6.31%
$ 22.76 million $ 3.87 million
Aug 31, 2024 $ 0.0243
-3.79%
$ 24.28 million $ 4.07 million
Aug 30, 2024 $ 0.0255
-16.77%
$ 25.48 million $ 5.26 million
Aug 29, 2024 $ 0.0302
+50.88%
$ 30.21 million $ 3.15 million
Aug 28, 2024 $ 0.0193
+45.11%
$ 19.3 million $ 471,843
Aug 27, 2024 $ 0.0133
-17.19%
$ 13.33 million $ 349,017
Aug 26, 2024 $ 0.016
-30.42%
$ 16.01 million $ 347,006
Aug 25, 2024 $ 0.0232
-11.44%
$ 23.15 million $ 306,049
Aug 24, 2024 $ 0.0265
+37.90%
$ 26.45 million $ 265,481
Aug 23, 2024 $ 0.018
+8.59%
$ 17.96 million $ 387,948
Download