MUNCAT Historical Data

MUNCAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00195
-0.20%
$ 1.95 million $ 1.54 million
Nov 8, 2024 $ 0.00195
+2.73%
$ 1.95 million $ 1.52 million
Nov 7, 2024 $ 0.0019
-3.40%
$ 1.9 million $ 1.66 million
Nov 6, 2024 $ 0.00197
-1.30%
$ 1.97 million $ 2.17 million
Nov 5, 2024 $ 0.00199
+6.68%
$ 1.99 million $ 1.28 million
Nov 4, 2024 $ 0.00187
-6.64%
$ 1.87 million $ 1.16 million
Nov 3, 2024 $ 0.00217
-3.13%
$ 2.17 million $ 1.14 million
Nov 2, 2024 $ 0.00222
+0.09%
$ 2.22 million $ 1.09 million
Nov 1, 2024 $ 0.00222
-3.55%
$ 2.22 million $ 1.42 million
Oct 31, 2024 $ 0.0023
-14.82%
$ 2.3 million $ 1.44 million
Oct 30, 2024 $ 0.00261
-10.66%
$ 2.61 million $ 1.76 million
Oct 29, 2024 $ 0.00291
+6.72%
$ 2.91 million $ 1.73 million
Oct 28, 2024 $ 0.00272
-3.54%
$ 2.72 million $ 1.49 million
Oct 27, 2024 $ 0.00282
-4.17%
$ 2.82 million $ 1.1 million
Oct 26, 2024 $ 0.00294
-17.62%
$ 2.94 million $ 1.68 million
Oct 25, 2024 $ 0.00357
-23.18%
$ 3.57 million $ 1.67 million
Oct 24, 2024 $ 0.00464
-7.33%
$ 4.64 million $ 1.71 million
Oct 23, 2024 $ 0.00501
-7.17%
$ 5.01 million $ 1.54 million
Oct 22, 2024 $ 0.00529
+8.46%
$ 5.29 million $ 1.63 million
Oct 21, 2024 $ 0.00489
-13.45%
$ 4.89 million $ 1.77 million
Oct 20, 2024 $ 0.00563
-3.10%
$ 5.63 million $ 1.2 million
Oct 19, 2024 $ 0.00581
+0.64%
$ 5.81 million $ 1.18 million
Oct 18, 2024 $ 0.00577
+18.88%
$ 5.77 million $ 1.55 million
Oct 17, 2024 $ 0.00486
-2.21%
$ 4.86 million $ 1.51 million
Oct 16, 2024 $ 0.00497
+2.60%
$ 4.97 million $ 1.8 million
Oct 15, 2024 $ 0.00484
-4.01%
$ 4.84 million $ 1.93 million
Oct 14, 2024 $ 0.00504
-9.83%
$ 5.04 million $ 1.7 million
Oct 13, 2024 $ 0.00559
-7.94%
$ 5.59 million $ 993,358
Oct 12, 2024 $ 0.00608
+8.53%
$ 6.08 million $ 1.14 million
Oct 11, 2024 $ 0.00561
-2.20%
$ 5.61 million $ 1.37 million
Oct 10, 2024 $ 0.00573
-8.31%
$ 5.73 million $ 1.58 million
Oct 9, 2024 $ 0.00622
-5.82%
$ 6.22 million $ 2.67 million
Oct 8, 2024 $ 0.00661
-6.17%
$ 6.61 million $ 2.8 million
Oct 7, 2024 $ 0.00705
+1.81%
$ 7.05 million $ 2.89 million
Oct 6, 2024 $ 0.00691
+9.06%
$ 6.91 million $ 1.79 million
Oct 5, 2024 $ 0.00632
-5.32%
$ 6.32 million $ 1.78 million
Oct 4, 2024 $ 0.00667
-13.85%
$ 6.67 million $ 3.13 million
Oct 3, 2024 $ 0.0077
-7.13%
$ 7.7 million $ 3.05 million
Oct 2, 2024 $ 0.0083
+15.53%
$ 8.3 million $ 3.18 million
Oct 1, 2024 $ 0.00718
-15.14%
$ 7.18 million $ 3.49 million
Sep 30, 2024 $ 0.00847
+9.77%
$ 8.47 million $ 3.48 million
Sep 29, 2024 $ 0.00771
+1.91%
$ 7.71 million $ 1.43 million
Sep 28, 2024 $ 0.00757
-21.37%
$ 7.57 million $ 2.31 million
Sep 27, 2024 $ 0.00964
+13.65%
$ 9.64 million $ 2.68 million
Sep 26, 2024 $ 0.00847
-15.41%
$ 8.47 million $ 2.45 million
Sep 25, 2024 $ 0.01
-18.88%
$ 10.02 million $ 2.4 million
Sep 24, 2024 $ 0.0124
+2.01%
$ 12.36 million $ 2.04 million
Sep 23, 2024 $ 0.0121
-12.06%
$ 12.12 million $ 2.49 million
Sep 22, 2024 $ 0.0138
-3.58%
$ 13.78 million $ 1.83 million
Sep 21, 2024 $ 0.0143
+3.18%
$ 14.28 million $ 2.05 million