MUNCAT Historical Data

MUNCAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.00195
-0.20%
$1.95 million $1.54 million
Nov 8, 2024 $0.00195
+2.73%
$1.95 million $1.52 million
Nov 7, 2024 $0.0019
-3.40%
$1.9 million $1.66 million
Nov 6, 2024 $0.00197
-1.30%
$1.97 million $2.17 million
Nov 5, 2024 $0.00199
+6.68%
$1.99 million $1.28 million
Nov 4, 2024 $0.00187
-6.64%
$1.87 million $1.16 million
Nov 3, 2024 $0.00217
-3.13%
$2.17 million $1.14 million
Nov 2, 2024 $0.00222
+0.09%
$2.22 million $1.09 million
Nov 1, 2024 $0.00222
-3.55%
$2.22 million $1.42 million
Oct 31, 2024 $0.0023
-14.82%
$2.3 million $1.44 million
Oct 30, 2024 $0.00261
-10.66%
$2.61 million $1.76 million
Oct 29, 2024 $0.00291
+6.72%
$2.91 million $1.73 million
Oct 28, 2024 $0.00272
-3.54%
$2.72 million $1.49 million
Oct 27, 2024 $0.00282
-4.17%
$2.82 million $1.1 million
Oct 26, 2024 $0.00294
-17.62%
$2.94 million $1.68 million
Oct 25, 2024 $0.00357
-23.18%
$3.57 million $1.67 million
Oct 24, 2024 $0.00464
-7.33%
$4.64 million $1.71 million
Oct 23, 2024 $0.00501
-7.17%
$5.01 million $1.54 million
Oct 22, 2024 $0.00529
+8.46%
$5.29 million $1.63 million
Oct 21, 2024 $0.00489
-13.45%
$4.89 million $1.77 million
Oct 20, 2024 $0.00563
-3.10%
$5.63 million $1.2 million
Oct 19, 2024 $0.00581
+0.64%
$5.81 million $1.18 million
Oct 18, 2024 $0.00577
+18.88%
$5.77 million $1.55 million
Oct 17, 2024 $0.00486
-2.21%
$4.86 million $1.51 million
Oct 16, 2024 $0.00497
+2.60%
$4.97 million $1.8 million
Oct 15, 2024 $0.00484
-4.01%
$4.84 million $1.93 million
Oct 14, 2024 $0.00504
-9.83%
$5.04 million $1.7 million
Oct 13, 2024 $0.00559
-7.94%
$5.59 million $993,358
Oct 12, 2024 $0.00608
+8.53%
$6.08 million $1.14 million
Oct 11, 2024 $0.00561
-2.20%
$5.61 million $1.37 million
Oct 10, 2024 $0.00573
-8.31%
$5.73 million $1.58 million
Oct 9, 2024 $0.00622
-5.82%
$6.22 million $2.67 million
Oct 8, 2024 $0.00661
-6.17%
$6.61 million $2.8 million
Oct 7, 2024 $0.00705
+1.81%
$7.05 million $2.89 million
Oct 6, 2024 $0.00691
+9.06%
$6.91 million $1.79 million
Oct 5, 2024 $0.00632
-5.32%
$6.32 million $1.78 million
Oct 4, 2024 $0.00667
-13.85%
$6.67 million $3.13 million
Oct 3, 2024 $0.0077
-7.13%
$7.7 million $3.05 million
Oct 2, 2024 $0.0083
+15.53%
$8.3 million $3.18 million
Oct 1, 2024 $0.00718
-15.14%
$7.18 million $3.49 million
Sep 30, 2024 $0.00847
+9.77%
$8.47 million $3.48 million
Sep 29, 2024 $0.00771
+1.91%
$7.71 million $1.43 million
Sep 28, 2024 $0.00757
-21.37%
$7.57 million $2.31 million
Sep 27, 2024 $0.00964
+13.65%
$9.64 million $2.68 million
Sep 26, 2024 $0.00847
-15.41%
$8.47 million $2.45 million
Sep 25, 2024 $0.01
-18.88%
$10.02 million $2.4 million
Sep 24, 2024 $0.0124
+2.01%
$12.36 million $2.04 million
Sep 23, 2024 $0.0121
-12.06%
$12.12 million $2.49 million
Sep 22, 2024 $0.0138
-3.58%
$13.78 million $1.83 million
Sep 21, 2024 $0.0143
+3.18%
$14.28 million $2.05 million