Halving Coin Historical Data

HALV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0711
-6.65%
$ 6,597 $ 1,964
Feb 11, 2021 $ 0.0762
+41.01%
$ 7,067 $ 2,060
Feb 10, 2021 $ 0.054
-6.78%
$ 5,013 $ 1,401
Feb 9, 2021 $ 0.058
-18.77%
$ 5,378 $ 2,046
Feb 8, 2021 $ 0.0713
+4.62%
$ 6,614 $ 2,920
Feb 7, 2021 $ 0.0682
-14.92%
$ 6,322 $ 2,800
Feb 6, 2021 $ 0.0801
+16.21%
$ 7,426 $ 4,458
Feb 5, 2021 $ 0.0689
-12.68%
$ 6,387 $ 3,518
Feb 4, 2021 $ 0.0789
+86.98%
$ 7,316 $ 1,532
Feb 3, 2021 $ 0.0422
+3.42%
$ 3,912 $ 346
Feb 2, 2021 $ 0.0408
+165.10%
$ 3,785 $ 304
Feb 1, 2021 $ 0.0154
-31.60%
$ 1,428 $ 37
Jan 30, 2021 $ 0.0121
-48.50%
$ 1,124 $ 41
Jan 29, 2021 $ 0.0235
-39.30%
$ 2,183 $ 261
Jan 28, 2021 $ 0.0387
+1.10%
$ 3,592 $ 12
Jan 27, 2021 $ 0.0383
-17.81%
$ 3,550 $ 15
Jan 26, 2021 $ 0.0466
+40.04%
$ 4,323 $ 259
Jan 24, 2021 $ 0.0323
+14.64%
$ 2,999 $ 93
Jan 23, 2021 $ 0.0282
-14.41%
$ 2,615 $ 35
Jan 22, 2021 $ 0.0329
+12.34%
$ 3,052 $ 30
Jan 21, 2021 $ 0.0293
-16.95%
$ 2,718 $ 1
Jan 20, 2021 $ 0.0353
+21.35%
$ 3,276 $ 374
Jan 19, 2021 $ 0.0292
-5.17%
$ 2,704 $ 52
Jan 18, 2021 $ 0.0307
+8.36%
$ 2,851 $ 2,653
Jan 17, 2021 $ 0.0284
+9.30%
$ 2,632 $ 1,249
Jan 16, 2021 $ 0.026
-20.66%
$ 2,409 $ 2,310
Jan 15, 2021 $ 0.0328
-13.81%
$ 3,039 $ 10,392
Jan 14, 2021 $ 0.038
-0.29%
$ 3,520 $ 46,652
Jan 13, 2021 $ 0.0381
-10.98%
$ 3,531 $ 37,597
Jan 12, 2021 $ 0.0428
-2.87%
$ 3,970 $ 26,667
Jan 11, 2021 $ 0.0441
-10.55%
$ 4,087 $ 119,798
Jan 10, 2021 $ 0.0488
-1.89%
$ 4,527 $ 65,926
Jan 9, 2021 $ 0.0498
+5.88%
$ 4,616 $ 26,041
Jan 8, 2021 $ 0.047
-49.49%
$ 4,360 $ 69,480
Jan 7, 2021 $ 0.093
+79.06%
$ 8,630 $ 46,777
Jan 6, 2021 $ 0.0519
-2.01%
$ 4,817 $ 43,688
Jan 5, 2021 $ 0.053
+0.36%
$ 4,913 $ 32,028
Jan 4, 2021 $ 0.0424
-0.04%
$ 3,934 $ 69,708
Jan 3, 2021 $ 0.0424
-14.88%
$ 3,931 $ 70,385
Jan 2, 2021 $ 0.0498
-2.13%
$ 4,619 $ 89,836
Jan 1, 2021 $ 0.0509
-1.03%
$ 4,719 $ 25,077
Dec 31, 2020 $ 0.0514
-3.89%
$ 4,768 $ 29,422
Dec 30, 2020 $ 0.0535
-0.35%
$ 4,960 $ 45,500
Dec 29, 2020 $ 0.0536
+0.12%
$ 4,973 $ 24,842
Dec 28, 2020 $ 0.0479
+0.04%
$ 4,440 $ 24,290
Dec 27, 2020 $ 0.0479
-0.08%
$ 4,438 $ 84,309
Dec 26, 2020 $ 0.0479
-3.79%
$ 4,443 $ 60,422
Dec 25, 2020 $ 0.0549
+0.03%
$ 5,091 $ 2,715
Dec 24, 2020 $ 0.0549
+21.01%
$ 5,095 $ 9,456
Dec 23, 2020 $ 0.0453
-9.49%
$ 4,202 $ 192,466