Coinranking
Halving Coin Historical Data
HALV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 22, 2020 | $0.0501 | +13.99% | ||
| Dec 21, 2020 | $0.0443 | -7.00% | ||
| Dec 20, 2020 | $0.04 | +2.88% | ||
| Dec 19, 2020 | $0.0395 | +16.72% | ||
| Dec 18, 2020 | $0.0415 | +8.38% | ||
| Dec 17, 2020 | $0.0401 | +1.35% | ||
| Dec 16, 2020 | $0.0347 | -15.47% | ||
| Dec 15, 2020 | $0.0517 | +0.17% | ||
| Dec 14, 2020 | $0.0409 | +6.91% | ||
| Dec 13, 2020 | $0.0508 | +8.54% | ||
| Dec 12, 2020 | $0.057 | +9.90% | ||
| Dec 11, 2020 | $0.0479 | -3.94% | ||
| Dec 10, 2020 | $0.0512 | +18.40% | ||
| Dec 9, 2020 | $0.0441 | +2.01% | ||
| Dec 8, 2020 | $0.0436 | -2.66% | ||
| Dec 7, 2020 | $0.0448 | +2.69% | ||
| Dec 6, 2020 | $0.0485 | +20.96% | ||
| Dec 5, 2020 | $0.0399 | -2.40% | ||
| Dec 4, 2020 | $0.0396 | -8.27% | ||
| Dec 3, 2020 | $0.0437 | +22.59% | ||
| Dec 2, 2020 | $0.0357 | -14.16% | ||
| Dec 1, 2020 | $0.0416 | -27.69% | ||
| Nov 30, 2020 | $0.0452 | -7.86% | ||
| Nov 29, 2020 | $0.049 | +11.83% | ||
| Nov 28, 2020 | $0.0438 | +0.76% | ||
| Nov 27, 2020 | $0.0435 | +9.90% | ||
| Nov 26, 2020 | $0.0395 | -28.52% | ||
| Nov 25, 2020 | $0.0553 | +2.62% | ||
| Nov 24, 2020 | $0.0539 | +11.58% | ||
| Nov 23, 2020 | $0.0483 | +2.77% | ||
| Nov 22, 2020 | $0.047 | +22.22% | ||
| Nov 21, 2020 | $0.0385 | -25.44% | ||
| Nov 20, 2020 | $0.0516 | +24.27% | ||
| Nov 19, 2020 | $0.0415 | -19.01% | ||
| Nov 18, 2020 | $0.0512 | +10.37% | ||
| Nov 17, 2020 | $0.0464 | -11.23% | ||
| Nov 16, 2020 | $0.0523 | -15.96% | ||
| Nov 15, 2020 | $0.0622 | -8.54% | ||
| Nov 14, 2020 | $0.0681 | +13.74% | ||
| Nov 13, 2020 | $0.0598 | -14.46% | ||
| Nov 12, 2020 | $0.07 | +36.06% | ||
| Nov 11, 2020 | $0.0514 | -46.85% | ||
| Nov 10, 2020 | $0.0967 | +39.89% | ||
| Nov 9, 2020 | $0.0692 | -4.45% | ||
| Nov 8, 2020 | $0.0724 | -18.81% | ||
| Nov 7, 2020 | $0.0892 | -37.61% | ||
| Nov 6, 2020 | $0.143 | +122.18% | ||
| Nov 5, 2020 | $0.0643 | +6.02% | ||
| Nov 4, 2020 | $0.0606 | +10.54% | ||
| Nov 3, 2020 | $0.0548 | +4.16% | ||