Coinranking
Halving Coin Historical Data
HALV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2, 2020 | $0.0526 | -6.36% | ||
| Nov 1, 2020 | $0.0562 | -13.76% | ||
| Oct 31, 2020 | $0.0652 | -21.16% | ||
| Oct 30, 2020 | $0.0827 | +17.34% | ||
| Oct 29, 2020 | $0.0704 | -38.45% | ||
| Oct 28, 2020 | $0.114 | -6.29% | ||
| Oct 27, 2020 | $0.122 | -13.30% | ||
| Oct 26, 2020 | $0.141 | -5.05% | ||
| Oct 25, 2020 | $0.148 | -11.20% | ||
| Oct 24, 2020 | $0.167 | +0.97% | ||
| Oct 23, 2020 | $0.166 | +25.96% | ||
| Oct 22, 2020 | $0.131 | -19.26% | ||
| Oct 21, 2020 | $0.163 | +33.84% | ||
| Oct 20, 2020 | $0.122 | -32.75% | ||
| Oct 19, 2020 | $0.181 | +3.24% | ||
| Oct 18, 2020 | $0.175 | -22.16% | ||
| Oct 17, 2020 | $0.225 | +5.26% | ||
| Oct 16, 2020 | $0.214 | +12.20% | ||
| Oct 15, 2020 | $0.191 | -21.04% | ||
| Oct 14, 2020 | $0.242 | +12.40% | ||
| Oct 13, 2020 | $0.215 | +44.34% | ||
| Oct 12, 2020 | $0.149 | +42.22% | ||
| Oct 11, 2020 | $0.105 | -9.76% | ||
| Oct 10, 2020 | $0.116 | -38.92% | ||
| Oct 9, 2020 | $0.19 | -29.35% | ||
| Oct 8, 2020 | $0.269 | -26.60% | ||
| Oct 7, 2020 | $0.366 | +30.75% | ||
| Oct 6, 2020 | $0.28 | +31.03% | ||
| Sep 29, 2020 | $0.0358 | -16.21% | ||
| Sep 25, 2020 | $0.0411 | -1.94% | ||
| Sep 24, 2020 | $0.0419 | +193.80% | ||
| Sep 23, 2020 | $0.0143 | +30.12% | ||
| Sep 22, 2020 | $0.011 | -32.33% | ||
| Sep 21, 2020 | $0.0162 | +5.85% | ||
| Sep 20, 2020 | $0.0153 | -9.86% | ||
| Sep 19, 2020 | $0.017 | -6.06% | ||
| Sep 18, 2020 | $0.018 | +43.32% | ||
| Sep 17, 2020 | $0.0126 | +6.33% | ||
| Sep 16, 2020 | $0.0118 | +2.56% | ||
| Sep 15, 2020 | $0.0116 | -45.12% | ||
| Sep 14, 2020 | $0.021 | +145.41% | ||
| Sep 13, 2020 | $0.00857 | -10.86% | ||
| Sep 12, 2020 | $0.00962 | +137.24% | ||
| Sep 11, 2020 | $0.00405 | -38.91% | ||
| Sep 10, 2020 | $0.00663 | -8.73% | ||
| Sep 9, 2020 | $0.00726 | -3.09% | ||
| Sep 8, 2020 | $0.00749 | -2.40% | ||
| Sep 7, 2020 | $0.00767 | -12.07% | ||
| Sep 6, 2020 | $0.00873 | -6.77% | ||
| Sep 5, 2020 | $0.00934 | -1.96% | ||