Halving Coin Historical Data

HALV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0501
+13.99%
$ 4,646 $ 107,896
Dec 21, 2020 $ 0.0443
-7.00%
$ 4,107 $ 93
Dec 20, 2020 $ 0.04
+2.88%
$ 3,708 $ 91
Dec 19, 2020 $ 0.0395
+16.72%
$ 3,664 $ 153
Dec 18, 2020 $ 0.0415
+8.38%
$ 3,851 $ 13
Dec 17, 2020 $ 0.0401
+1.35%
$ 3,722 $ 344
Dec 16, 2020 $ 0.0347
-15.47%
$ 3,220 $ 84
Dec 15, 2020 $ 0.0517
+0.17%
$ 4,796 $ 79
Dec 14, 2020 $ 0.0409
+6.91%
$ 3,794 $ 296
Dec 13, 2020 $ 0.0508
+8.54%
$ 4,710 $ 299
Dec 12, 2020 $ 0.057
+9.90%
$ 5,288 $ 302
Dec 11, 2020 $ 0.0479
-3.94%
$ 4,440 $ 200
Dec 10, 2020 $ 0.0512
+18.40%
$ 4,753 $ 460
Dec 9, 2020 $ 0.0441
+2.01%
$ 4,092 $ 93
Dec 8, 2020 $ 0.0436
-2.66%
$ 4,040 $ 92
Dec 7, 2020 $ 0.0448
+2.69%
$ 4,158 $ 133
Dec 6, 2020 $ 0.0485
+20.96%
$ 4,502 $ 14
Dec 5, 2020 $ 0.0399
-2.40%
$ 3,703 $ 245
Dec 4, 2020 $ 0.0396
-8.27%
$ 3,675 $ 193
Dec 3, 2020 $ 0.0437
+22.59%
$ 4,053 $ 187
Dec 2, 2020 $ 0.0357
-14.16%
$ 3,312 $ 120
Dec 1, 2020 $ 0.0416
-27.69%
$ 3,857 $ 24
Nov 30, 2020 $ 0.0452
-7.86%
$ 4,188 $ 56
Nov 29, 2020 $ 0.049
+11.83%
$ 4,545 $ 59
Nov 28, 2020 $ 0.0438
+0.76%
$ 4,064 $ 277
Nov 27, 2020 $ 0.0435
+9.90%
$ 4,030 $ 322
Nov 26, 2020 $ 0.0395
-28.52%
$ 3,665 $ 137
Nov 25, 2020 $ 0.0553
+2.62%
$ 5,130 $ 39
Nov 24, 2020 $ 0.0539
+11.58%
$ 4,998 $ 54
Nov 23, 2020 $ 0.0483
+2.77%
$ 4,478 $ 58
Nov 22, 2020 $ 0.047
+22.22%
$ 4,358 $ 325
Nov 21, 2020 $ 0.0385
-25.44%
$ 3,566 $ 186
Nov 20, 2020 $ 0.0516
+24.27%
$ 4,782 $ 81
Nov 19, 2020 $ 0.0415
-19.01%
$ 3,848 $ 83
Nov 18, 2020 $ 0.0512
+10.37%
$ 4,752 $ 190
Nov 17, 2020 $ 0.0464
-11.23%
$ 4,307 $ 731
Nov 16, 2020 $ 0.0523
-15.96%
$ 4,852 $ 542
Nov 15, 2020 $ 0.0622
-8.54%
$ 5,773 $ 420
Nov 14, 2020 $ 0.0681
+13.74%
$ 6,313 $ 506
Nov 13, 2020 $ 0.0598
-14.46%
$ 5,550 $ 182
Nov 12, 2020 $ 0.07
+36.06%
$ 6,488 $ 1,133
Nov 11, 2020 $ 0.0514
-46.85%
$ 4,769 $ 1,370
Nov 10, 2020 $ 0.0967
+39.89%
$ 8,971 $ 2,856
Nov 9, 2020 $ 0.0692
-4.45%
$ 6,415 $ 815
Nov 8, 2020 $ 0.0724
-18.81%
$ 6,715 $ 2,223
Nov 7, 2020 $ 0.0892
-37.61%
$ 8,270 $ 699
Nov 6, 2020 $ 0.143
+122.18%
$ 13,248 $ 5,345
Nov 5, 2020 $ 0.0643
+6.02%
$ 5,964 $ 672
Nov 4, 2020 $ 0.0606
+10.54%
$ 5,625 $ 383
Nov 3, 2020 $ 0.0548
+4.16%
$ 5,086 $ 504