Halving Coin Historical Data

HALV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0526
-6.36%
$ 4,882 $ 189
Nov 1, 2020 $ 0.0562
-13.76%
$ 5,213 $ 153
Oct 31, 2020 $ 0.0652
-21.16%
$ 6,044 $ 615
Oct 30, 2020 $ 0.0827
+17.34%
$ 7,666 $ 962
Oct 29, 2020 $ 0.0704
-38.45%
$ 6,533 $ 470
Oct 28, 2020 $ 0.114
-6.29%
$ 10,614 $ 1,061
Oct 27, 2020 $ 0.122
-13.30%
$ 11,334 $ 527
Oct 26, 2020 $ 0.141
-5.05%
$ 13,076 $ 649
Oct 25, 2020 $ 0.148
-11.20%
$ 13,772 $ 1,295
Oct 24, 2020 $ 0.167
+0.97%
$ 15,506 $ 1,647
Oct 23, 2020 $ 0.166
+25.96%
$ 15,357 $ 1,448
Oct 22, 2020 $ 0.131
-19.26%
$ 12,193 $ 1,299
Oct 21, 2020 $ 0.163
+33.84%
$ 15,103 $ 752
Oct 20, 2020 $ 0.122
-32.75%
$ 11,293 $ 1,320
Oct 19, 2020 $ 0.181
+3.24%
$ 16,793 $ 653
Oct 18, 2020 $ 0.175
-22.16%
$ 16,264 $ 833
Oct 17, 2020 $ 0.225
+5.26%
$ 20,896 $ 1,610
Oct 16, 2020 $ 0.214
+12.20%
$ 19,851 $ 981
Oct 15, 2020 $ 0.191
-21.04%
$ 17,693 $ 2,207
Oct 14, 2020 $ 0.242
+12.40%
$ 22,410 $ 3,723
Oct 13, 2020 $ 0.215
+44.34%
$ 19,938 $ 2,197
Oct 12, 2020 $ 0.149
+42.22%
$ 13,815 $ 1,305
Oct 11, 2020 $ 0.105
-9.76%
$ 9,717 $ 2,671
Oct 10, 2020 $ 0.116
-38.92%
$ 10,766 $ 3,469
Oct 9, 2020 $ 0.19
-29.35%
$ 17,628 $ 1,888
Oct 8, 2020 $ 0.269
-26.60%
$ 24,940 $ 3,463
Oct 7, 2020 $ 0.366
+30.75%
$ 2.78 million $ 8,494
Oct 6, 2020 $ 0.28
+31.03%
$ 2.16 million $ 7,864
Sep 29, 2020 $ 0.0358
-16.21%
$ 1.07 million $ 42
Sep 25, 2020 $ 0.0411
-1.94%
$ 1.23 million $ 24
Sep 24, 2020 $ 0.0419
+193.80%
$ 1.26 million $ 24
Sep 23, 2020 $ 0.0143
+30.12%
$ 427,702 $ 2
Sep 22, 2020 $ 0.011
-32.33%
$ 328,688 $ 2,611
Sep 21, 2020 $ 0.0162
+5.85%
$ 485,775 $ 928
Sep 20, 2020 $ 0.0153
-9.86%
$ 458,898 $ 547
Sep 19, 2020 $ 0.017
-6.06%
$ 509,109 $ 1,602
Sep 18, 2020 $ 0.018
+43.32%
$ 541,444 $ 741
Sep 17, 2020 $ 0.0126
+6.33%
$ 377,698 $ 393
Sep 16, 2020 $ 0.0118
+2.56%
$ 355,404 $ 497
Sep 15, 2020 $ 0.0116
-45.12%
$ 346,577 $ 1,927
Sep 14, 2020 $ 0.021
+145.41%
$ 631,232 $ 3,751
Sep 13, 2020 $ 0.00857
-10.86%
$ 257,137 $ 529
Sep 12, 2020 $ 0.00962
+137.24%
$ 288,461 $ 2,189
Sep 11, 2020 $ 0.00405
-38.91%
$ 121,553 $ 886
Sep 10, 2020 $ 0.00663
-8.73%
$ 198,837 $ 298
Sep 9, 2020 $ 0.00726
-3.09%
$ 217,890 $ 402
Sep 8, 2020 $ 0.00749
-2.40%
$ 224,818 $ 79
Sep 7, 2020 $ 0.00767
-12.07%
$ 230,121 $ 321
Sep 6, 2020 $ 0.00873
-6.77%
$ 261,770 $ 78
Sep 5, 2020 $ 0.00934
-1.96%
$ 280,336 $ 23