Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halving Coin Historical Data

HALV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2020 $0.00954
-5.56%
$286,123 $71
Sep 3, 2020 $0.0101
+3.14%
$303,381 $335
Sep 2, 2020 $0.00981
-11.48%
$294,267 $185
Sep 1, 2020 $0.0111
-4.95%
$332,427 $232
Aug 31, 2020 $0.0117
-0.26%
$349,887 $622
Aug 30, 2020 $0.0117
+1.75%
$350,543 $240
Aug 29, 2020 $0.0115
-4.12%
$344,709 $1,044
Aug 28, 2020 $0.012
-1.03%
$359,483 $1,080
Aug 27, 2020 $0.0121
+9.96%
$363,245 $806
Aug 26, 2020 $0.011
+0.00%
$330,366 $895
Aug 25, 2020 $0.011
-6.37%
$330,580 $315
Aug 24, 2020 $0.0118
+4.05%
$353,137 $317
Aug 23, 2020 $0.0113
-2.27%
$339,520 $705
Aug 22, 2020 $0.0116
-5.29%
$347,276 $214
Aug 21, 2020 $0.0122
+3.00%
$366,706 $1,139
Aug 20, 2020 $0.0119
+1.09%
$356,072 $1,506
Aug 19, 2020 $0.0117
-11.63%
$352,109 $1,610
Aug 18, 2020 $0.0133
-4.30%
$398,490 $2,135
Aug 17, 2020 $0.0139
+12.14%
$416,537 $3,324
Aug 16, 2020 $0.0124
+7.44%
$371,385 $1,390
Aug 15, 2020 $0.0115
-1.01%
$345,721 $2,584
Aug 14, 2020 $0.0116
-4.38%
$-- $1,794
Download