Halving Coin Historical Data

HALV Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.00954
-5.56%
$ 286,123 $ 71
Sep 3, 2020 $ 0.0101
+3.14%
$ 303,381 $ 335
Sep 2, 2020 $ 0.00981
-11.48%
$ 294,267 $ 185
Sep 1, 2020 $ 0.0111
-4.95%
$ 332,427 $ 232
Aug 31, 2020 $ 0.0117
-0.26%
$ 349,887 $ 622
Aug 30, 2020 $ 0.0117
+1.75%
$ 350,543 $ 240
Aug 29, 2020 $ 0.0115
-4.12%
$ 344,709 $ 1,044
Aug 28, 2020 $ 0.012
-1.03%
$ 359,483 $ 1,080
Aug 27, 2020 $ 0.0121
+9.96%
$ 363,245 $ 806
Aug 26, 2020 $ 0.011
+0.00%
$ 330,366 $ 895
Aug 25, 2020 $ 0.011
-6.37%
$ 330,580 $ 315
Aug 24, 2020 $ 0.0118
+4.05%
$ 353,137 $ 317
Aug 23, 2020 $ 0.0113
-2.27%
$ 339,520 $ 705
Aug 22, 2020 $ 0.0116
-5.29%
$ 347,276 $ 214
Aug 21, 2020 $ 0.0122
+3.00%
$ 366,706 $ 1,139
Aug 20, 2020 $ 0.0119
+1.09%
$ 356,072 $ 1,506
Aug 19, 2020 $ 0.0117
-11.63%
$ 352,109 $ 1,610
Aug 18, 2020 $ 0.0133
-4.30%
$ 398,490 $ 2,135
Aug 17, 2020 $ 0.0139
+12.14%
$ 416,537 $ 3,324
Aug 16, 2020 $ 0.0124
+7.44%
$ 371,385 $ 1,390
Aug 15, 2020 $ 0.0115
-1.01%
$ 345,721 $ 2,584
Aug 14, 2020 $ 0.0116
-4.38%
$ -- $ 1,794
Download