Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halving Coin Historical Data

HALV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2022 $0.00692
-13.56%
$642 $735
Mar 22, 2022 $0.008
-20.06%
$742 $626
Mar 21, 2022 $0.01
-3.61%
$928 $1,428
Mar 20, 2022 $0.0104
-5.31%
$964 $1,223
Mar 19, 2022 $0.011
-1.30%
$1,018 $1,221
Mar 18, 2022 $0.0111
+11.28%
$1,031 $1,118
Mar 17, 2022 $0.00998
-0.41%
$926 $949
Mar 16, 2022 $0.01
-11.66%
$929 $513
Mar 15, 2022 $0.0113
+15.55%
$1,051 $1,002
Mar 14, 2022 $0.00983
-16.63%
$911 $803
Mar 13, 2022 $0.0118
+45.40%
$1,093 $236
Mar 12, 2022 $0.00811
+5.84%
$752 $509
Mar 11, 2022 $0.00766
+0.00%
$710 $942
Mar 10, 2022 $0.00766
-9.35%
$711 $1,180
Mar 9, 2022 $0.00846
+5.42%
$784 $1,364
Mar 8, 2022 $0.00801
-19.27%
$743 $1,153
Mar 7, 2022 $0.00992
+41.69%
$920 $2,275
Mar 6, 2022 $0.007
-12.08%
$649 $1,116
Mar 5, 2022 $0.00796
-0.75%
$739 $918
Mar 4, 2022 $0.00804
+29.13%
$745 $1,331
Mar 3, 2022 $0.00622
-29.61%
$577 $890
Mar 2, 2022 $0.00887
+47.88%
$823 $230
Mar 1, 2022 $0.006
+73.26%
$556 $0
Feb 28, 2022 $0.00346
-42.40%
$321 $0
Feb 27, 2022 $0.006
-2.80%
$557 $160
Feb 26, 2022 $0.00617
-11.86%
$573 $592
Feb 25, 2022 $0.007
+0.01%
$650 $1,004
Feb 24, 2022 $0.007
-12.64%
$649 $1,327
Feb 23, 2022 $0.00801
-1.67%
$743 $666
Feb 22, 2022 $0.00815
-5.79%
$756 $1,192
Feb 21, 2022 $0.00865
+23.17%
$802 $1,588
Feb 20, 2022 $0.00702
+0.48%
$651 $1,159
Feb 19, 2022 $0.00699
-29.05%
$648 $486
Feb 18, 2022 $0.00986
+21.04%
$914 $1,468
Feb 17, 2022 $0.00813
-9.62%
$754 $1,119
Feb 16, 2022 $0.009
+50.06%
$835 $2,476
Feb 15, 2022 $0.006
-9.71%
$557 $734
Feb 14, 2022 $0.00665
-0.67%
$617 $734
Feb 13, 2022 $0.0067
+0.71%
$621 $242
Feb 12, 2022 $0.00665
+1.11%
$617 $724
Feb 11, 2022 $0.00658
+1.15%
$610 $681
Feb 10, 2022 $0.0065
+1.31%
$603 $508
Feb 9, 2022 $0.00642
-18.36%
$595 $579
Feb 8, 2022 $0.00786
+4.66%
$729 $118
Feb 7, 2022 $0.0078
+0.00%
$723 $3
Feb 6, 2022 $0.0078
+0.18%
$723 $55
Feb 5, 2022 $0.00779
-7.70%
$722 $89
Feb 4, 2022 $0.00844
-3.93%
$783 $210
Feb 3, 2022 $0.00878
+0.00%
$815 $288
Feb 2, 2022 $0.00878
+0.66%
$815 $231