Halving Coin Historical Data

HALV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.00692
-13.56%
$ 642 $ 735
Mar 22, 2022 $ 0.008
-20.06%
$ 742 $ 626
Mar 21, 2022 $ 0.01
-3.61%
$ 928 $ 1,428
Mar 20, 2022 $ 0.0104
-5.31%
$ 964 $ 1,223
Mar 19, 2022 $ 0.011
-1.30%
$ 1,018 $ 1,221
Mar 18, 2022 $ 0.0111
+11.28%
$ 1,031 $ 1,118
Mar 17, 2022 $ 0.00998
-0.41%
$ 926 $ 949
Mar 16, 2022 $ 0.01
-11.66%
$ 929 $ 513
Mar 15, 2022 $ 0.0113
+15.55%
$ 1,051 $ 1,002
Mar 14, 2022 $ 0.00983
-16.63%
$ 911 $ 803
Mar 13, 2022 $ 0.0118
+45.40%
$ 1,093 $ 236
Mar 12, 2022 $ 0.00811
+5.84%
$ 752 $ 509
Mar 11, 2022 $ 0.00766
+0.00%
$ 710 $ 942
Mar 10, 2022 $ 0.00766
-9.35%
$ 711 $ 1,180
Mar 9, 2022 $ 0.00846
+5.42%
$ 784 $ 1,364
Mar 8, 2022 $ 0.00801
-19.27%
$ 743 $ 1,153
Mar 7, 2022 $ 0.00992
+41.69%
$ 920 $ 2,275
Mar 6, 2022 $ 0.007
-12.08%
$ 649 $ 1,116
Mar 5, 2022 $ 0.00796
-0.75%
$ 739 $ 918
Mar 4, 2022 $ 0.00804
+29.13%
$ 745 $ 1,331
Mar 3, 2022 $ 0.00622
-29.61%
$ 577 $ 890
Mar 2, 2022 $ 0.00887
+47.88%
$ 823 $ 230
Mar 1, 2022 $ 0.006
+73.26%
$ 556 $ 0
Feb 28, 2022 $ 0.00346
-42.40%
$ 321 $ 0
Feb 27, 2022 $ 0.006
-2.80%
$ 557 $ 160
Feb 26, 2022 $ 0.00617
-11.86%
$ 573 $ 592
Feb 25, 2022 $ 0.007
+0.01%
$ 650 $ 1,004
Feb 24, 2022 $ 0.007
-12.64%
$ 649 $ 1,327
Feb 23, 2022 $ 0.00801
-1.67%
$ 743 $ 666
Feb 22, 2022 $ 0.00815
-5.79%
$ 756 $ 1,192
Feb 21, 2022 $ 0.00865
+23.17%
$ 802 $ 1,588
Feb 20, 2022 $ 0.00702
+0.48%
$ 651 $ 1,159
Feb 19, 2022 $ 0.00699
-29.05%
$ 648 $ 486
Feb 18, 2022 $ 0.00986
+21.04%
$ 914 $ 1,468
Feb 17, 2022 $ 0.00813
-9.62%
$ 754 $ 1,119
Feb 16, 2022 $ 0.009
+50.06%
$ 835 $ 2,476
Feb 15, 2022 $ 0.006
-9.71%
$ 557 $ 734
Feb 14, 2022 $ 0.00665
-0.67%
$ 617 $ 734
Feb 13, 2022 $ 0.0067
+0.71%
$ 621 $ 242
Feb 12, 2022 $ 0.00665
+1.11%
$ 617 $ 724
Feb 11, 2022 $ 0.00658
+1.15%
$ 610 $ 681
Feb 10, 2022 $ 0.0065
+1.31%
$ 603 $ 508
Feb 9, 2022 $ 0.00642
-18.36%
$ 595 $ 579
Feb 8, 2022 $ 0.00786
+4.66%
$ 729 $ 118
Feb 7, 2022 $ 0.0078
+0.00%
$ 723 $ 3
Feb 6, 2022 $ 0.0078
+0.18%
$ 723 $ 55
Feb 5, 2022 $ 0.00779
-7.70%
$ 722 $ 89
Feb 4, 2022 $ 0.00844
-3.93%
$ 783 $ 210
Feb 3, 2022 $ 0.00878
+0.00%
$ 815 $ 288
Feb 2, 2022 $ 0.00878
+0.66%
$ 815 $ 231