Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Halving Coin Historical Data

HALV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.00872
-11.03%
$809 $98
Jan 31, 2022 $0.0098
+0.00%
$909 $186
Jan 30, 2022 $0.0098
+0.01%
$909 $6
Jan 29, 2022 $0.0098
+6.46%
$909 $9
Jan 28, 2022 $0.00922
-1.84%
$855 $128
Jan 27, 2022 $0.00941
-3.64%
$873 $524
Jan 26, 2022 $0.00976
+8.47%
$905 $34
Jan 25, 2022 $0.009
-6.73%
$835 $1,017
Jan 24, 2022 $0.00965
-1.46%
$895 $1,531
Jan 23, 2022 $0.0098
-0.89%
$909 $532
Jan 22, 2022 $0.00989
+2.76%
$918 $791
Jan 21, 2022 $0.00963
-9.77%
$893 $1,680
Jan 20, 2022 $0.0107
+1.37%
$989 $1,434
Jan 19, 2022 $0.0105
-4.18%
$977 $324
Jan 18, 2022 $0.011
-0.29%
$1,019 $80
Jan 17, 2022 $0.011
+0.01%
$1,022 $1
Jan 16, 2022 $0.011
+6.04%
$1,022 $86
Jan 15, 2022 $0.0104
-1.00%
$964 $4
Jan 14, 2022 $0.0026
-74.85%
$241 $11
Jan 13, 2022 $0.0103
-2.75%
$959 $563
Jan 12, 2022 $0.0106
+1.26%
$986 $209
Jan 11, 2022 $0.0105
-19.35%
$974 $453
Jan 10, 2022 $0.013
-1.51%
$1,208 $1,234
Jan 9, 2022 $0.0132
-0.26%
$1,227 $1,196
Jan 8, 2022 $0.0133
+319.64%
$1,231 $363
Jan 7, 2022 $0.00316
-67.96%
$293 $1
Jan 6, 2022 $0.00987
-22.86%
$916 $1,377
Jan 5, 2022 $0.0128
+32.89%
$1,189 $350
Jan 4, 2022 $0.00965
-1.58%
$895 $847
Jan 3, 2022 $0.00979
+1.43%
$908 $1,679
Jan 2, 2022 $0.00966
-1.45%
$896 $1,124
Jan 1, 2022 $0.0098
+0.48%
$909 $1,033
Dec 31, 2021 $0.00975
-2.45%
$904 $915
Dec 30, 2021 $0.00999
+8.35%
$927 $450
Dec 29, 2021 $0.00923
-4.93%
$856 $135
Dec 28, 2021 $0.00971
-2.69%
$901 $1,023
Dec 27, 2021 $0.00998
-17.31%
$926 $450
Dec 26, 2021 $0.0121
-0.84%
$1,119 $341
Dec 25, 2021 $0.0122
-14.37%
$1,130 $187
Dec 24, 2021 $0.0142
-1.42%
$1,320 $378
Dec 23, 2021 $0.0144
+13.06%
$1,339 $251
Dec 22, 2021 $0.0128
+14.81%
$1,185 $258
Dec 21, 2021 $0.0111
-6.35%
$1,032 $564
Dec 20, 2021 $0.0119
-20.19%
$1,099 $840
Dec 19, 2021 $0.0148
+28.01%
$1,377 $1,062
Dec 18, 2021 $0.0116
-24.65%
$1,076 $653
Dec 17, 2021 $0.0154
-1.89%
$1,428 $764
Dec 16, 2021 $0.0157
-1.30%
$1,455 $504
Dec 15, 2021 $0.0159
+43.79%
$1,474 $842
Dec 14, 2021 $0.011
-13.34%
$1,024 $508