Halving Coin Historical Data

HALV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.00872
-11.03%
$ 809 $ 98
Jan 31, 2022 $ 0.0098
+0.00%
$ 909 $ 186
Jan 30, 2022 $ 0.0098
+0.01%
$ 909 $ 6
Jan 29, 2022 $ 0.0098
+6.46%
$ 909 $ 9
Jan 28, 2022 $ 0.00922
-1.84%
$ 855 $ 128
Jan 27, 2022 $ 0.00941
-3.64%
$ 873 $ 524
Jan 26, 2022 $ 0.00976
+8.47%
$ 905 $ 34
Jan 25, 2022 $ 0.009
-6.73%
$ 835 $ 1,017
Jan 24, 2022 $ 0.00965
-1.46%
$ 895 $ 1,531
Jan 23, 2022 $ 0.0098
-0.89%
$ 909 $ 532
Jan 22, 2022 $ 0.00989
+2.76%
$ 918 $ 791
Jan 21, 2022 $ 0.00963
-9.77%
$ 893 $ 1,680
Jan 20, 2022 $ 0.0107
+1.37%
$ 989 $ 1,434
Jan 19, 2022 $ 0.0105
-4.18%
$ 977 $ 324
Jan 18, 2022 $ 0.011
-0.29%
$ 1,019 $ 80
Jan 17, 2022 $ 0.011
+0.01%
$ 1,022 $ 1
Jan 16, 2022 $ 0.011
+6.04%
$ 1,022 $ 86
Jan 15, 2022 $ 0.0104
-1.00%
$ 964 $ 4
Jan 14, 2022 $ 0.0026
-74.85%
$ 241 $ 11
Jan 13, 2022 $ 0.0103
-2.75%
$ 959 $ 563
Jan 12, 2022 $ 0.0106
+1.26%
$ 986 $ 209
Jan 11, 2022 $ 0.0105
-19.35%
$ 974 $ 453
Jan 10, 2022 $ 0.013
-1.51%
$ 1,208 $ 1,234
Jan 9, 2022 $ 0.0132
-0.26%
$ 1,227 $ 1,196
Jan 8, 2022 $ 0.0133
+319.64%
$ 1,231 $ 363
Jan 7, 2022 $ 0.00316
-67.96%
$ 293 $ 1
Jan 6, 2022 $ 0.00987
-22.86%
$ 916 $ 1,377
Jan 5, 2022 $ 0.0128
+32.89%
$ 1,189 $ 350
Jan 4, 2022 $ 0.00965
-1.58%
$ 895 $ 847
Jan 3, 2022 $ 0.00979
+1.43%
$ 908 $ 1,679
Jan 2, 2022 $ 0.00966
-1.45%
$ 896 $ 1,124
Jan 1, 2022 $ 0.0098
+0.48%
$ 909 $ 1,033
Dec 31, 2021 $ 0.00975
-2.45%
$ 904 $ 915
Dec 30, 2021 $ 0.00999
+8.35%
$ 927 $ 450
Dec 29, 2021 $ 0.00923
-4.93%
$ 856 $ 135
Dec 28, 2021 $ 0.00971
-2.69%
$ 901 $ 1,023
Dec 27, 2021 $ 0.00998
-17.31%
$ 926 $ 450
Dec 26, 2021 $ 0.0121
-0.84%
$ 1,119 $ 341
Dec 25, 2021 $ 0.0122
-14.37%
$ 1,130 $ 187
Dec 24, 2021 $ 0.0142
-1.42%
$ 1,320 $ 378
Dec 23, 2021 $ 0.0144
+13.06%
$ 1,339 $ 251
Dec 22, 2021 $ 0.0128
+14.81%
$ 1,185 $ 258
Dec 21, 2021 $ 0.0111
-6.35%
$ 1,032 $ 564
Dec 20, 2021 $ 0.0119
-20.19%
$ 1,099 $ 840
Dec 19, 2021 $ 0.0148
+28.01%
$ 1,377 $ 1,062
Dec 18, 2021 $ 0.0116
-24.65%
$ 1,076 $ 653
Dec 17, 2021 $ 0.0154
-1.89%
$ 1,428 $ 764
Dec 16, 2021 $ 0.0157
-1.30%
$ 1,455 $ 504
Dec 15, 2021 $ 0.0159
+43.79%
$ 1,474 $ 842
Dec 14, 2021 $ 0.011
-13.34%
$ 1,024 $ 508